Filecoin

Filecoin Price (FIL)

Date	Market	Type	Price (USD)	Price	FIL	2nd ASSET	Total	TXN
Mar 16 09:19 AM	FIL / WBNB	Buy	$0.9450	0.0₂1398 WBNB	34.08	0.0476 WBNB	$32.21	0x3d7...bf386
Mar 16 09:19 AM	FIL / WBNB	Buy	$0.9460	0.0₂1400 WBNB	7.14	0.0₂9991 WBNB	$6.76	0xd64...da9e7
Mar 16 09:19 AM	FIL / WBNB	Buy	$0.9462	0.0₂1400 WBNB	30.72	0.0430 WBNB	$29.06	0xe5e...9418f
Mar 16 09:17 AM	FIL / WBNB	Sell	$0.9467	0.0₂1401 WBNB	22.58	0.0316 WBNB	$21.38	0x658...66046
Mar 16 09:17 AM	FIL / WBNB	Sell	$0.9456	0.0₂1400 WBNB	27.84	0.0390 WBNB	$26.33	0xdc5...05792
Mar 16 09:15 AM	FIL / WBNB	Sell	$0.9453	0.0₂1399 WBNB	24.66	0.0345 WBNB	$23.31	0xba6...dddbb
Mar 16 09:15 AM	FIL / WBNB	Sell	$0.9441	0.0₂1398 WBNB	7.10	0.0₂9923 WBNB	$6.70	0x865...be526
Mar 16 09:13 AM	FIL / WBNB	Sell	$0.9441	0.0₂1398 WBNB	0.7104	0.0₃9932 WBNB	$0.6706	0xfe6...410c2
Mar 16 09:12 AM	FIL / WBNB	Buy	$0.9439	0.0₂1398 WBNB	22.50	0.0314 WBNB	$21.24	0x7b7...0c0ad
Mar 16 09:12 AM	FIL / WBNB	Buy	$0.9445	0.0₂1399 WBNB	36.67	0.0513 WBNB	$34.63	0xa00...90e35
Mar 16 09:12 AM	FIL / WBNB	Buy	$0.9456	0.0₂1400 WBNB	22.67	0.0317 WBNB	$21.44	0x7c4...661a4
Mar 16 09:11 AM	FIL / WBNB	Buy	$0.9464	0.0₂1401 WBNB	21.01	0.0294 WBNB	$19.89	0x66b...350b1
Mar 16 09:09 AM	FIL / WBNB	Buy	$0.9460	0.0₂1402 WBNB	21.05	0.0295 WBNB	$19.92	0x645...c635c
Mar 16 09:07 AM	FIL / WBNB	Buy	$0.9462	0.0₂1403 WBNB	11.40	0.0160 WBNB	$10.79	0x9a3...47b80
Mar 16 09:06 AM	FIL / WBNB	Buy	$0.9470	0.0₂1403 WBNB	2.71	0.0₂3796 WBNB	$2.56	0xcd4...534d9
Mar 16 09:06 AM	FIL / WBNB	Sell	$0.9470	0.0₂1403 WBNB	23.98	0.0336 WBNB	$22.71	0xa9e...ff7a0
Mar 16 09:05 AM	FIL / WBNB	Sell	$0.9465	0.0₂1402 WBNB	145.19	0.2032 WBNB	$137.43	0x21a...3c690
Mar 16 09:05 AM	FIL / WBNB	Buy	$0.9428	0.0₂1397 WBNB	150.00	0.2097 WBNB	$141.42	0xc4a...8930d
Mar 16 09:05 AM	FIL / MUA	Sell	$0.9408	433.50M MUA	0.9222	400.35M MUA	$0.8677	0x659...48b33
Mar 16 09:05 AM	FIL / WBNB	Buy	$0.9471	0.0₂1402 WBNB	0.9222	0.0₂1293 WBNB	$0.8734	0x659...48b33
Mar 16 09:05 AM	FIL / WBNB	Buy	$0.9471	0.0₂1402 WBNB	3.82	0.0₂5358 WBNB	$3.62	0x89e...ba363
Mar 16 09:05 AM	FIL / WBNB	Buy	$0.9443	0.0₂1398 WBNB	3.82	0.0₂5356 WBNB	$3.61	0x89e...ba363
Mar 16 09:05 AM	FIL / WBNB	Buy	$0.9473	0.0₂1402 WBNB	1.78	0.0₂2492 WBNB	$1.68	0xc57...52393
Mar 16 09:05 AM	FIL / WBNB	Sell	$0.9473	0.0₂1403 WBNB	30.44	0.0427 WBNB	$28.83	0xf8d...6ad2a
Mar 16 09:05 AM	FIL / WBNB	Sell	$0.9465	0.0₂1401 WBNB	11.42	0.0160 WBNB	$10.81	0x468...bbf53
Mar 16 09:05 AM	FIL / WBNB	Sell	$0.9452	0.0₂1399 WBNB	60.13	0.0842 WBNB	$56.84	0x214...9bd0b
Mar 16 09:05 AM	FIL / WBNB	Sell	$0.9449	0.0₂1399 WBNB	39.06	0.0548 WBNB	$36.91	0x549...e595a
Mar 16 09:05 AM	FIL / WBNB	Buy	$0.9459	0.0₂1400 WBNB	12.24	0.0171 WBNB	$11.58	0x95d...3a0ca
Mar 16 09:05 AM	FIL / WBNB	Buy	$0.9462	0.0₂1401 WBNB	36.80	0.0515 WBNB	$34.82	0xc1e...e393e
Mar 16 09:05 AM	FIL / WBNB	Sell	$0.9472	0.0₂1402 WBNB	65.33	0.0915 WBNB	$61.88	0x222...0a1d3
Mar 16 09:04 AM	FIL / WBNB	Sell	$0.9453	0.0₂1400 WBNB	71.49	0.1000 WBNB	$67.58	0x02b...9f1db
Mar 16 09:03 AM	FIL / WBNB	Sell	$0.9434	0.0₂1397 WBNB	71.63	0.1000 WBNB	$67.58	0x339...fc67b
Mar 16 09:00 AM	FIL / XVS	Sell	$0.9467	0.2969 XVS	10.67	3.19 XVS	$10.10	0xd86...49d47
Mar 16 08:57 AM	FIL / WBNB	Buy	$0.9416	0.0₂1394 WBNB	30.66	0.0427 WBNB	$28.87	0x163...5a375
Mar 16 08:57 AM	FIL / WBNB	Buy	$0.9426	0.0₂1396 WBNB	21.63	0.0302 WBNB	$20.39	0x153...08f2f
Mar 16 08:51 AM	FIL / WBNB	Buy	$0.9411	0.0₂1396 WBNB	27.78	0.0388 WBNB	$26.14	0x668...4d54f
Mar 16 08:51 AM	FIL / WBNB	Sell	$0.9424	0.0₂1398 WBNB	10.54	0.0147 WBNB	$9.93	0x11d...82076
Mar 16 08:45 AM	FIL / WBNB	Buy	$0.9421	0.0₂1397 WBNB	23.71	0.0331 WBNB	$22.33	0x202...33ec5
Mar 16 08:44 AM	FIL / WBNB	Buy	$0.9445	0.0₂1398 WBNB	7.66	0.0107 WBNB	$7.23	0x7e0...f273b
Mar 16 08:44 AM	FIL / WBNB	Buy	$0.9446	0.0₂1398 WBNB	30.72	0.0429 WBNB	$29.02	0x6af...d61b2
Mar 16 08:42 AM	FIL / WBNB	Buy	$0.9440	0.0₂1397 WBNB	4.23	0.0₂5921 WBNB	$3.99	0xbe7...b4a22
Mar 16 08:41 AM	FIL / WBNB	Sell	$0.9456	0.0₂1399 WBNB	7.60	0.0106 WBNB	$7.19	0xe26...d3235
Mar 16 08:40 AM	FIL / WBNB	Sell	$0.9455	0.0₂1399 WBNB	11.16	0.0156 WBNB	$10.55	0x198...d3ceb
Mar 16 08:39 AM	FIL / WBNB	Buy	$0.9453	0.0₂1399 WBNB	14.05	0.0196 WBNB	$13.28	0xb0b...ec2a8
Mar 16 08:39 AM	FIL / WBNB	Buy	$0.9459	0.0₂1399 WBNB	24.29	0.0340 WBNB	$22.98	0xee7...cda17
Mar 16 08:38 AM	FIL / WBNB	Buy	$0.9464	0.0₂1400 WBNB	3.57	0.0₂4996 WBNB	$3.38	0x69a...02191
Mar 16 08:38 AM	FIL / WBNB	Buy	$0.9441	0.0₂1397 WBNB	3.57	0.0₂4994 WBNB	$3.37	0x69a...02191
Mar 16 08:38 AM	FIL / WBNB	Sell	$0.9465	0.0₂1400 WBNB	164.89	0.2304 WBNB	$156.07	0xf10...10cb1
Mar 16 08:38 AM	FIL / WBNB	Buy	$0.9423	0.0₂1394 WBNB	133.18	0.1858 WBNB	$125.50	0x4a6...88f41
Mar 16 08:36 AM	FIL / WBNB	Sell	$0.9464	0.0₂1399 WBNB	182.18	0.2543 WBNB	$172.42	0x060...90ecb
Mar 16 08:36 AM	FIL / WBNB	Sell	$0.9418	0.0₂1392 WBNB	56.83	0.0791 WBNB	$53.52	0x768...55177
Mar 16 08:36 AM	FIL / WBNB	Buy	$0.9403	0.0₂1390 WBNB	218.06	0.3038 WBNB	$205.05	0xe3f...e2059
Mar 16 08:36 AM	FIL / WBNB	Buy	$0.9444	0.0₂1396 WBNB	12.64	0.0177 WBNB	$11.93	0x4a6...822a1
Mar 16 08:36 AM	FIL / WBNB	Sell	$0.9459	0.0₂1398 WBNB	29.00	0.0405 WBNB	$27.43	0x46e...1c489
Mar 16 08:35 AM	FIL / WBNB	Sell	$0.9447	0.0₂1397 WBNB	51.21	0.0715 WBNB	$48.38	0xf33...d1997
Mar 16 08:35 AM	FIL / WBNB	Sell	$0.9434	0.0₂1395 WBNB	20.42	0.0285 WBNB	$19.27	0x4f2...96461
Mar 16 08:32 AM	FIL / WBNB	Buy	$0.9420	0.0₂1393 WBNB	0.5507	0.0₃7688 WBNB	$0.5188	0x9c7...d42cc
Mar 16 08:32 AM	FIL / WBNB	Sell	$0.9431	0.0₂1395 WBNB	24.72	0.0345 WBNB	$23.31	0xf96...1268e
Mar 16 08:32 AM	FIL / WBNB	Sell	$0.9425	0.0₂1394 WBNB	17.61	0.0245 WBNB	$16.60	0x04b...eafdb
Mar 16 08:32 AM	FIL / WBNB	Sell	$0.9421	0.0₂1393 WBNB	1.90	0.0₂2647 WBNB	$1.79	0x882...d5c8e
Mar 16 08:32 AM	FIL / WBNB	Sell	$0.9420	0.0₂1393 WBNB	20.87	0.0291 WBNB	$19.66	0x752...6a2cf
Mar 16 08:32 AM	FIL / WBNB	Sell	$0.9415	0.0₂1392 WBNB	1.34	0.0₂1865 WBNB	$1.26	0x8de...e0057
Mar 16 08:32 AM	FIL / WBNB	Sell	$0.9414	0.0₂1392 WBNB	2.03	0.0₂2833 WBNB	$1.92	0x615...93e92
Mar 16 08:32 AM	FIL / WBNB	Sell	$0.9414	0.0₂1392 WBNB	9.16	0.0128 WBNB	$8.63	0x615...93e92
Mar 16 08:32 AM	FIL / WBNB	Sell	$0.9419	0.0₂1393 WBNB	21.16	0.0294 WBNB	$19.93	0x10f...d21c9
Mar 16 08:32 AM	FIL / WBNB	Buy	$0.9412	0.0₂1392 WBNB	42.31	0.0589 WBNB	$39.82	0x10f...d21c9
Mar 16 08:31 AM	FIL / 比特币	Buy	$0.9489	14.89 比特币	3.94	58.58 比特币	$3.74	0x3b3...b1e3b
Mar 16 08:31 AM	FIL / WBNB	Sell	$0.9424	0.0₂1393 WBNB	3.94	0.0₂5493 WBNB	$3.71	0x3b3...b1e3b
Mar 16 08:31 AM	FIL / USDT	Sell	$0.9452	0.9451 USDT	3.09	2.92 USDT	$2.92	0xe31...31f4d
Mar 16 08:31 AM	FIL / WBNB	Sell	$0.9424	0.0₂1393 WBNB	3.09	0.0₂4306 WBNB	$2.91	0xe31...31f4d
Mar 16 08:31 AM	FIL / WBNB	Sell	$0.9423	0.0₂1393 WBNB	5.78	0.0₂8047 WBNB	$5.44	0x593...de705
Mar 16 08:31 AM	FIL / WBNB	Buy	$0.9452	0.0₂1397 WBNB	5.78	0.0₂8059 WBNB	$5.46	0x593...de705
Mar 16 08:31 AM	FIL / WBNB	Sell	$0.9422	0.0₂1393 WBNB	1.84	0.0₂2570 WBNB	$1.74	0x901...c09d4
Mar 16 08:31 AM	FIL / WBNB	Sell	$0.9421	0.0₂1393 WBNB	3.40	0.0₂4740 WBNB	$3.21	0x169...e95c3
Mar 16 08:31 AM	FIL / WBNB	Sell	$0.9420	0.0₂1393 WBNB	5.19	0.0₂7234 WBNB	$4.89	0x78d...4687d
Mar 16 08:31 AM	FIL / WBNB	Sell	$0.9419	0.0₂1392 WBNB	10.62	0.0148 WBNB	$10.00	0x6a6...306d5
Mar 16 08:31 AM	FIL / WBNB	Sell	$0.9416	0.0₂1392 WBNB	43.70	0.0608 WBNB	$41.15	0x310...621fb
Mar 16 08:31 AM	FIL / 比特币	Sell	$0.9482	14.88 比特币	43.70	649.33 比特币	$41.44	0x310...621fb
Mar 16 08:31 AM	FIL / WBNB	Sell	$0.9441	0.0₂1396 WBNB	10.62	0.0148 WBNB	$10.03	0xbf6...5269e
Mar 16 08:31 AM	FIL / WBNB	Buy	$0.9444	0.0₂1396 WBNB	50.42	0.0703 WBNB	$47.62	0x2bf...9f4c7
Mar 16 08:31 AM	FIL / WBNB	Buy	$0.9405	0.0₂1390 WBNB	107.00	0.1488 WBNB	$100.64	0x0b9...a1ded
Mar 16 08:31 AM	FIL / WBNB	Buy	$0.9432	0.0₂1394 WBNB	48.93	0.0682 WBNB	$46.16	0xcab...50a8d
Mar 16 08:31 AM	FIL / USDT	Buy	$0.9451	0.9450 USDT	10.63	10.04 USDT	$10.05	0x3ee...98038
Mar 16 08:29 AM	FIL / WBNB	Sell	$0.9457	0.0₂1396 WBNB	4.22	0.0₂5899 WBNB	$4.00	0x6b9...19a6f
Mar 16 08:29 AM	FIL / 比特币	Buy	$0.9512	14.92 比特币	4.22	62.92 比特币	$4.02	0x6b9...19a6f
Mar 16 08:29 AM	FIL / WBNB	Sell	$0.9456	0.0₂1396 WBNB	1.14	0.0₂1589 WBNB	$1.08	0x650...4e79e
Mar 16 08:28 AM	FIL / WBNB	Sell	$0.9459	0.0₂1396 WBNB	1.67	0.0₂2338 WBNB	$1.58	0x8d0...b7aa5
Mar 16 08:28 AM	FIL / USDT	Sell	$0.9469	0.9468 USDT	6.00	5.68 USDT	$5.68	0x42c...cec93
Mar 16 08:28 AM	FIL / WBNB	Sell	$0.9474	0.0₂1398 WBNB	11.23	0.0157 WBNB	$10.64	0x19e...1631a
Mar 16 08:28 AM	FIL / WBNB	Sell	$0.9462	0.0₂1396 WBNB	37.81	0.0528 WBNB	$35.78	0x721...378d1
Mar 16 08:28 AM	FIL / 比特币	Sell	$0.9516	14.93 比特币	37.81	563.49 比特币	$35.98	0x721...378d1
Mar 16 08:28 AM	FIL / WBNB	Buy	$0.9483	0.0₂1399 WBNB	48.30	0.0674 WBNB	$45.80	0x2fd...a73a3
Mar 16 08:28 AM	FIL / WBNB	Sell	$0.9453	0.0₂1394 WBNB	48.30	0.0673 WBNB	$45.65	0x2fd...a73a3
Mar 16 08:28 AM	FIL / WBNB	Buy	$0.9473	0.0₂1398 WBNB	76.56	0.1067 WBNB	$72.53	0x8b8...41a8c
Mar 16 08:28 AM	FIL / WBNB	Sell	$0.9440	0.0₂1393 WBNB	76.56	0.1065 WBNB	$72.27	0x8b8...41a8c
Mar 16 08:28 AM	FIL / WBNB	Sell	$0.9421	0.0₂1390 WBNB	395.53	0.5469 WBNB	$372.63	0x8b8...41a8c
Mar 16 08:28 AM	FIL / WBNB	Buy	$0.9321	0.0₂1375 WBNB	603.90	0.8365 WBNB	$562.92	0x398...7039b
Mar 16 08:28 AM	FIL / WBNB	Sell	$0.9476	0.0₂1398 WBNB	10.14	0.0142 WBNB	$9.61	0xe15...d7f89
Mar 16 08:26 AM	FIL / WBNB	Sell	$0.9472	0.0₂1397 WBNB	1.37	0.0₂1910 WBNB	$1.29	0x0dd...cbdc6
Mar 16 08:26 AM	FIL / WBNB	Sell	$0.9472	0.0₂1397 WBNB	0.5758	0.0₃8046 WBNB	$0.5454	0x26e...c18e8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FIL/WBNB	2y	$0.9450	2.31K	$106.10K	0,00%	-0.64%	6.82%	$14.18M
FIL/WBNB	2y	$0.9449	341	$26.29K	-	-0.67%	6.84%	$14.18M
FIL/WBNB	2y	$0.9452	173	$9.61K	-	-0.58%	6.73%	$14.19M
FIL/比特币	18d	$0.9482	139	$3.67K	-	-0.36%	8.91%	$14.23M
FIL/MUA	7mo	$0.9408	101	$2.33K	-	0,00%	7.70%	$14.12M
FIL/WBNB	4y	$0.9443	143	$1.58K	-	-0.87%	6.77%	$14.17M
FIL/WBNB	4y	$0.9459	153	$1.26K	-	-0.75%	6.53%	$14.20M
FIL/USDT	2y	$0.9451	100	$930.94	-	-0.39%	6.85%	$14.19M
FIL/比特币	3mo	$0.9489	83	$568.11	-	-0.47%	8.73%	$14.24M
FIL/XVS	6mo	$0.9467	45	$466.67	-	0,00%	6.67%	$14.21M
FIL/USDT	4y	$0.9452	104	$441.54	-	-0.54%	6.46%	$14.19M
FIL/WBNB	2y	$0.9452	56	$304.18	-	-0.50%	6.51%	$14.19M
FIL/BUSD	4y	$0.9449	75	$177.99	-	-0.96%	6.54%	$14.18M
ASPPBR/FIL	11d	$0.3894	18	$89.44	-	-	4.12%	$8.18M
FIL/USDT	2y	$0.9447	47	$68.46	-	-0.61%	6.42%	$14.18M
FIL/USDT	4y	$0.9451	26	$49.47	-	-0.71%	6.62%	$14.19M
FIL/THE	1y	$0.9406	68	$30.98	-	-	6.02%	$14.12M
FIL/MUA	8mo	$0.9391	13	$19.70	-	-	7.28%	$14.10M
FIL/MUA	1mo	$0.9428	10	$12.53	-	0,00%	6.75%	$14.15M
FIL/WBNB	4y	$0.9512	14	$10.89	-	-	7.07%	$14.28M
FIL/CCDAO	2y	$0.9483	4	$7.65	-	-	2.47%	$14.23M
FIL/COW	11mo	$0.9094	1	$5.22	-	-	0,00%	$13.65M
FIL/NKRF	1y	$0.9534	3	$3.63	-	-	7.54%	$14.31M
FIL/TCB	4y	$0.9454	4	$1.55	-	-	3.69%	$14.19M
FIL/hero	4y	$0.9389	2	$1.16	-	-	1.91%	$14.09M
FIL/BLZ	1mo	$0.9415	2	$1.05	-	-	2.19%	$14.13M
FIL/DEK	4y	$0.9458	4	$0.8397	-	-	6.29%	$14.20M
FIL/BF	2y	$0.9457	4	$0.8356	-	-	7.15%	$14.20M
FIL/KGS	4y	$0.9494	3	$0.6113	-	-	4.14%	$14.25M
FIL/AVAX	11mo	$0.9500	2	$0.4461	-	-	2.51%	$14.26M
FIL/XPHX	1y	$0.9389	2	$0.3703	-	-	7.29%	$14.09M
FIL/BLZ	9mo	$0.9389	1	$0.2721	-	-	0,00%	$14.09M
FIL/RTIndex	3y	$0.9336	1	$0.2686	-	-	0,00%	$14.01M
FIL/ANDY	1y	$0.9458	1	$0.2539	-	-	0,00%	$14.20M
FIL/cc	1y	$0.9389	1	$0.2432	-	-	0,00%	$14.09M
FIL/MZL	1y	$0.9455	2	$0.2024	-	-	5.63%	$14.19M
FIL/MMR	4y	$0.9543	2	$0.1179	-	-	2.96%	$14.32M
FIL/HBX	2y	$0.9477	1	$0.1032	-	-	0,00%	$14.23M
FIL/TT	1y	$0.8831	1	$0.0889	-	-	0,00%	$13.26M
FIL/Yolo	1y	$0.9484	1	$0.0792	-	-	0,00%	$14.23M
FIL/LUNA	1y	$0.9519	1	$0.0571	-	-	0,00%	$14.29M
FIL/FC	3y	$0.9534	1	$0.0465	-	-	0,00%	$14.31M
FIL/grok	1y	$0.9458	1	$0.0431	-	-	0,00%	$14.20M
FIL/CG DAO	2y	$0.9543	1	$0.0411	-	-	0,00%	$14.32M
FIL/XDoge	6mo	$0.9458	1	$0.0409	-	-	0,00%	$14.20M
FIL/SAS	4y	$0.9449	1	$0.0330	-	-	0,00%	$14.18M
FIL/TPTDAO	1y	$0.9569	1	$0.0131	-	0,00%	0,00%	$14.36M
FIL/vFIL	3mo	$0.00	1.77K	$0.00	-	-	-	-

What is the price of Filecoin (FIL)?

The current price for Filecoin (FIL) on the Bsc chain is $0.9450. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Filecoin (FIL)?

You can buy Filecoin on decentralized exchanges (DEXes) on the Bsc chain. Check the Filecoin Liquidity pools to see all available FIL trading pairs and choose the pool with the best liquidity.

What is Filecoin (FIL) liquidity?

The total liquidity for Filecoin (FIL) across all pools on Bsc is $211.28K. Liquidity is spread across pools, providing traders with multiple options for swapping FIL.

What is FIL, Filecoin?

Filecoin (FIL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FIL is $0.9450. Visit the Description tab for more details about this project.

How to trade FIL?

You can buy or sell FIL on the Bsc chain through any of available FIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Filecoin

Filecoin is a token that has been wrapped and pegged by Binance at a 1:1 ratio to its corresponding native token. This feature allows users to seamlessly trade and utilize Filecoin within the Binance ecosystem. In addition to its pegged nature, Filecoin supports BEP20 token deposits and withdrawals, enhancing its versatility and accessibility on the Binance platform. This integration allows for efficient transactions and interactions within the broader DeFi landscape. Filecoin serves as a bridge between the native Filecoin network and the Binance Smart Chain, facilitating greater liquidity and user engagement. Its utility within the Binance ecosystem positions it as a vital asset for those looking to leverage the benefits of decentralized finance. Overall, Filecoin offers a practical solution for users seeking to integrate their digital assets efficiently while capitalizing on the advantages of the Binance network.

Filecoin (FIL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Filecoin

About Filecoin