FIL/WBNB Pool
The live FIL/WBNB price today is $0.9629, with a 24-hour trading volume of $502.46. This pair has changed -0.61% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9629
- 24h Volume
- $502.46
- 24h Buy Volume
- $231.25
- 24h Sell Volume
- $271.21
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 51
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.55%
- 24 Hours
- -0.61%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FIL (Filecoin)
Recent Transactions
- : -3527080280403989500 FIL for 5088453382095786 WBNB
- : 3548822771271149600 FIL for -5094269827304672 WBNB
- : 2121995643894557200 FIL for -3050308993510135 WBNB
- : -100447606230043710 FIL for 145186987510462 WBNB
- : 10445235439454730000 FIL for -15060241127736652 WBNB
- : 7667600000000000000 FIL for -11104540587030076 WBNB
- : 2351950456265258500 FIL for -3414579333598213 WBNB
- : 3837100174076232700 FIL for -5579210427745110 WBNB
- : 2344225238834083000 FIL for -3413729178511033 WBNB
- : 2341694454781474000 FIL for -3413978315558851 WBNB
FIL / WBNB
FIL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:01 PM | Sell | $0.9629 | 0.021441 | 3.53 | 0.025089 | $3.40 | 0x323...26a6a |
Mar 17 02:58 PM | Buy | $0.9633 | 0.021438 | 3.55 | 0.025095 | $3.42 | 0x1e0...2788d |
Mar 17 02:14 PM | Buy | $0.9611 | 0.021441 | 2.12 | 0.023051 | $2.04 | 0x53d...120a0 |
Mar 17 01:13 PM | Sell | $0.9608 | 0.021442 | 0.1004 | 0.031452 | $0.0965 | 0x904...40901 |
Mar 17 12:40 PM | Buy | $0.9602 | 0.021442 | 10.45 | 0.0151 | $10.03 | 0x125...b4545 |
Mar 17 12:20 PM | Buy | $0.9702 | 0.021450 | 7.67 | 0.0111 | $7.44 | 0xef9...25b2b |
Mar 17 12:20 PM | Buy | $0.9740 | 0.021455 | 2.35 | 0.023415 | $2.29 | 0xe8d...a0ca1 |
Mar 17 12:17 PM | Buy | $0.9736 | 0.021457 | 3.84 | 0.025580 | $3.74 | 0xfe3...8ba68 |
Mar 17 12:15 PM | Buy | $0.9756 | 0.021460 | 2.34 | 0.023414 | $2.29 | 0x2c5...dd9ae |
Mar 17 12:10 PM | Buy | $0.9781 | 0.021461 | 2.34 | 0.023414 | $2.29 | 0x8f6...9e061 |
Mar 17 12:08 PM | Buy | $0.9783 | 0.021463 | 2.97 | 0.024333 | $2.90 | 0x42b...888c7 |
Mar 17 12:07 PM | Buy | $0.9797 | 0.021465 | 3.63 | 0.025309 | $3.56 | 0x869...6a029 |
Mar 17 11:55 AM | Buy | $0.9795 | 0.021468 | 10.22 | 0.0150 | $10.01 | 0xea7...25d86 |
Mar 17 11:39 AM | Sell | $0.9858 | 0.021475 | 4.70 | 0.026946 | $4.64 | 0xc3b...3cb8d |
Mar 17 11:37 AM | Sell | $0.9836 | 0.021472 | 4.80 | 0.027074 | $4.72 | 0x357...b9fa1 |
Mar 17 11:20 AM | Sell | $0.9822 | 0.021468 | 10.20 | 0.0150 | $10.01 | 0xa99...a8f41 |
Mar 17 11:18 AM | Sell | $0.9786 | 0.021461 | 3.81 | 0.025573 | $3.73 | 0xb45...2e941 |
Mar 17 11:17 AM | Sell | $0.9762 | 0.021458 | 2.99 | 0.024360 | $2.91 | 0x0fa...8996e |
Mar 17 11:14 AM | Sell | $0.9749 | 0.021456 | 2.34 | 0.023411 | $2.28 | 0x3e7...87d5b |
Mar 17 11:13 AM | Sell | $0.9740 | 0.021454 | 2.34 | 0.023411 | $2.28 | 0x01d...3c637 |