29,487,234 Pools27,213,915 Tokens

FIL/WBNB Pool

The live FIL/WBNB price today is $0.9307, with a 24-hour trading volume of $306.07. This pair has changed 4.71% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.9307
24h Volume
$306.07
24h Buy Volume
$127.33
24h Sell Volume
$178.73
Liquidity
No data
24h Transactions
50
24h Buys
26
24h Sells
24

Price Changes

5 Minutes
0,00%
1 Hour
-0.21%
6 Hours
-1.24%
24 Hours
4.71%

Tokens in this pool

Filecoin (FIL) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNB

Other Pools Trading FIL (Filecoin)

FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V2FIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2

Recent Transactions

  • : 2681121964803315000 FIL for -3694677831393679 WBNB
  • : -5420746975126010000 FIL for 7502523456044000 WBNB
  • : 4985000000000000000 FIL for -6864240370230753 WBNB
  • : 3132586054627294000 FIL for -4321893166285111 WBNB
  • : 245799231112303740 FIL for -339393005196833 WBNB
  • : 724247339277881700 FIL for -1000253792431218 WBNB
  • : 2445797868704409600 FIL for -3380444438931733 WBNB
  • : 1788394194985957000 FIL for -2474328306993985 WBNB
  • : 3741319979619370000 FIL for -5183165361827812 WBNB
  • : -10710191573894836000 FIL for 14887217792016014 WBNB

FIL / WBNB

FIL/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)FILWBNBTotal (USD)TXN
Mar 16 03:49 PM
Buy$0.93070.0213812.680.023695$2.500xe3d...2545f
Mar 16 03:10 PM
Sell$0.93260.0213835.420.027503$5.060x749...b0887
Mar 16 01:21 PM
Buy$0.93560.0213794.990.026865$4.660xb3e...b2b31
Mar 16 01:15 PM
Buy$0.93900.0213833.130.024322$2.940x8c0...de057
Mar 16 12:33 PM
Buy$0.94220.0213850.24580.033394$0.23160xb02...dbf9d
Mar 16 10:53 AM
Buy$0.93790.0213850.72420.021001$0.67930x079...ce003
Mar 16 10:39 AM
Buy$0.93560.0213852.450.023381$2.290xf6d...5b947
Mar 16 10:36 AM
Buy$0.93700.0213871.790.022475$1.680x079...f5524
Mar 16 10:30 AM
Buy$0.94040.0213883.740.025184$3.520xb9c...cd33f
Mar 16 10:19 AM
Sell$0.94230.02139110.710.0149$10.090xa5f...bf899
Mar 16 10:09 AM
Buy$0.93660.02138310.710.0148$10.030x6e9...3614f
Mar 16 09:57 AM
Buy$0.94060.0213915.790.028034$5.440x7de...5c50e
Mar 16 09:40 AM
Buy$0.94260.0213944.010.025576$3.780x817...c30a1
Mar 16 08:31 AM
Buy$0.94520.0213975.780.028059$5.460x593...de705
Mar 16 08:26 AM
Buy$0.94990.0214012.420.023378$2.300x9f2...9fc5d
Mar 16 08:26 AM
Buy$0.95110.02140312.390.0174$11.780x508...531b1
Mar 16 08:26 AM
Buy$0.95680.02141111.260.0159$10.770x04c...265fc
Mar 16 08:26 AM
Sell$0.96210.02141922.530.0319$21.680x7a1...0f8fa
Mar 16 08:21 AM
Buy$0.95200.0214037.790.0109$7.420xe4b...85ee6
Mar 16 08:08 AM
Sell$0.95850.02140910.520.0148$10.080x3cb...ff651