FIL/WBNB Pool
The live FIL/WBNB price today is $0.9576, with a 24-hour trading volume of $687.97. This pair has changed 1.87% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9576
- 24h Volume
- $687.97
- 24h Buy Volume
- $307.85
- 24h Sell Volume
- $380.12
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 63
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- -2.91%
- 24 Hours
- 1.87%
Tokens in this pool
Filecoin (FIL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑OpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/WBNB on PancakeSwap V2FIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/MUA on PancakeSwap V3Recent Transactions
- : 1566660730500000000 FIL for -2217953566830314 WBNB
- : 3062013979727853000 FIL for -4339827415278848 WBNB
- : 1943616286809974800 FIL for -2758059097712492 WBNB
- : -193665709915114000 FIL for 276315007525989 WBNB
- : -305889596710728500 FIL for 436378774909531 WBNB
- : 10469661461427818000 FIL for -14898096419002500 WBNB
- : 2379043527855318000 FIL for -3395923969779177 WBNB
- : 3296416679591354400 FIL for -4711923972656581 WBNB
- : -7612149811554216000 FIL for 10923938713713400 WBNB
- : -5569333049165776000 FIL for 7966691203303010 WBNB
FIL / WBNB
FIL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:46 AM | Buy | $0.9576 | 0.021419 | 1.57 | 0.022218 | $1.50 | 0xc29...fb7e0 |
Mar 17 05:32 AM | Buy | $0.9605 | 0.021420 | 3.06 | 0.024340 | $2.94 | 0x8cb...7ef47 |
Mar 17 05:27 AM | Buy | $0.9624 | 0.021422 | 1.94 | 0.022759 | $1.87 | 0xf22...a41ec |
Mar 17 04:40 AM | Sell | $0.9567 | 0.021424 | 0.1937 | 0.032764 | $0.1853 | 0x10b...73756 |
Mar 17 04:40 AM | Sell | $0.9567 | 0.021424 | 0.3059 | 0.034364 | $0.2926 | 0xf3d...9d10e |
Mar 17 04:40 AM | Buy | $0.9565 | 0.021423 | 10.47 | 0.0149 | $10.01 | 0xa1d...56f21 |
Mar 17 03:17 AM | Buy | $0.9741 | 0.021431 | 2.38 | 0.023396 | $2.32 | 0x06d...1fbcd |
Mar 17 03:13 AM | Buy | $0.9754 | 0.021432 | 3.30 | 0.024712 | $3.22 | 0x9e4...8c688 |
Mar 17 03:00 AM | Sell | $0.9793 | 0.021435 | 7.61 | 0.0109 | $7.45 | 0x1f7...82379 |
Mar 17 01:38 AM | Sell | $0.9785 | 0.021429 | 5.57 | 0.027967 | $5.45 | 0xcf5...2bd41 |
Mar 17 01:38 AM | Sell | $0.9758 | 0.021425 | 0.1209 | 0.031728 | $0.1180 | 0x7b4...928a8 |
Mar 17 01:37 AM | Buy | $0.9760 | 0.021425 | 16.22 | 0.0231 | $15.83 | 0xb72...c0db7 |
Mar 17 01:17 AM | Buy | $0.9819 | 0.021437 | 10.20 | 0.0146 | $10.01 | 0xe82...8e62e |
Mar 17 12:58 AM | Buy | $0.9837 | 0.021444 | 2.36 | 0.023395 | $2.32 | 0x0ef...40199 |
Mar 17 12:57 AM | Buy | $0.9837 | 0.021445 | 2.29 | 0.023308 | $2.26 | 0x6a8...6bf2d |
Mar 17 12:12 AM | Sell | $0.9863 | 0.021447 | 2.63 | 0.023808 | $2.59 | 0xebe...5da2d |
Mar 17 12:12 AM | Buy | $0.9848 | 0.021445 | 10.19 | 0.0147 | $10.04 | 0x40b...f5dba |
Mar 17 12:04 AM | Buy | $0.9853 | 0.021452 | 2.81 | 0.024066 | $2.76 | 0x290...a77f1 |
Mar 17 12:00 AM | Buy | $0.9861 | 0.021454 | 5.07 | 0.027369 | $5.00 | 0x210...ac883 |
Mar 16 11:03 PM | Buy | $0.9911 | 0.021458 | 10.11 | 0.0147 | $10.02 | 0x3c1...f6d94 |
