FIL/WBNB Pool
The live FIL/WBNB price today is $0.9565, with a 24-hour trading volume of $389.99. This pair has changed 7.98% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9565
- 24h Volume
- $389.99
- 24h Buy Volume
- $143.89
- 24h Sell Volume
- $246.10
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 29
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 1.53%
- 24 Hours
- 7.98%
Tokens in this pool
Filecoin (FIL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBGEO/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/WBNB on PancakeSwap V2FIL/MUA on PancakeSwap V3FIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2Recent Transactions
- : 3945809362977447400 FIL for -5560940770332641 WBNB
- : 3539889559838812000 FIL for -4997916926454915 WBNB
- : -10486263328449722000 FIL for 14854623612025022 WBNB
- : -4988679018409880000 FIL for 7040389859332858 WBNB
- : 19140081455085953000 FIL for -26969171570654044 WBNB
- : -2381584171602440700 FIL for 3386289616097838 WBNB
- : 113659843625483100 FIL for -160713203003219 WBNB
- : -10508910689482869000 FIL for 14896374611836236 WBNB
- : -2396351825786436600 FIL for 3386206796520623 WBNB
- : -2399124079628032000 FIL for 3386187781273956 WBNB
FIL / WBNB
FIL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:46 PM | Buy | $0.9565 | 0.021412 | 3.95 | 0.025561 | $3.77 | 0x6ed...1098a |
Mar 16 05:41 PM | Buy | $0.9575 | 0.021415 | 3.54 | 0.024998 | $3.39 | 0x0ee...2e649 |
Mar 16 05:07 PM | Sell | $0.9573 | 0.021417 | 10.49 | 0.0149 | $10.04 | 0x2c8...6cb0a |
Mar 16 04:40 PM | Sell | $0.9492 | 0.021410 | 4.99 | 0.027041 | $4.74 | 0x1a1...bb128 |
Mar 16 04:30 PM | Buy | $0.9461 | 0.021407 | 19.14 | 0.0270 | $18.11 | 0x543...53a0d |
Mar 16 04:28 PM | Sell | $0.9546 | 0.021420 | 2.38 | 0.023387 | $2.27 | 0x2ab...855e0 |
Mar 16 04:25 PM | Buy | $0.9536 | 0.021418 | 0.1137 | 0.031608 | $0.1084 | 0xbf2...22c74 |
Mar 16 04:24 PM | Sell | $0.9539 | 0.021418 | 10.51 | 0.0149 | $10.02 | 0x7b2...068b9 |
Mar 16 04:24 PM | Sell | $0.9492 | 0.021411 | 2.40 | 0.023387 | $2.27 | 0x2f6...c479b |
Mar 16 04:23 PM | Sell | $0.9481 | 0.021409 | 2.40 | 0.023387 | $2.27 | 0x011...36482 |
Mar 16 04:22 PM | Sell | $0.9468 | 0.021408 | 3.94 | 0.025549 | $3.73 | 0x1fe...b0902 |
Mar 16 04:20 PM | Sell | $0.9447 | 0.021405 | 10.66 | 0.0150 | $10.08 | 0xa08...5c9c7 |
Mar 16 04:19 PM | Sell | $0.9401 | 0.021398 | 5.03 | 0.027040 | $4.73 | 0x74a...6ae12 |
Mar 16 04:15 PM | Buy | $0.9368 | 0.021394 | 2.58 | 0.023588 | $2.42 | 0xe89...8c90d |
Mar 16 04:15 PM | Sell | $0.9379 | 0.021396 | 13.81 | 0.0193 | $12.95 | 0x37a...77822 |
Mar 16 04:15 PM | Sell | $0.9316 | 0.021387 | 2.44 | 0.023387 | $2.27 | 0xeb6...ede09 |
Mar 16 04:11 PM | Sell | $0.9312 | 0.021385 | 3.98 | 0.025516 | $3.70 | 0x7bd...517c1 |
Mar 16 04:10 PM | Sell | $0.9294 | 0.021383 | 2.13 | 0.022953 | $1.98 | 0xf09...6cf13 |
Mar 16 03:49 PM | Buy | $0.9307 | 0.021381 | 2.68 | 0.023695 | $2.50 | 0xe3d...2545f |
Mar 16 03:10 PM | Sell | $0.9326 | 0.021383 | 5.42 | 0.027503 | $5.06 | 0x749...b0887 |
