FIL/WBNB Pool
The live FIL/WBNB price today is $0.9307, with a 24-hour trading volume of $306.07. This pair has changed 4.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9307
- 24h Volume
- $306.07
- 24h Buy Volume
- $127.33
- 24h Sell Volume
- $178.73
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 26
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -1.24%
- 24 Hours
- 4.71%
Tokens in this pool
Filecoin (FIL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V2FIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2Recent Transactions
- : 2681121964803315000 FIL for -3694677831393679 WBNB
- : -5420746975126010000 FIL for 7502523456044000 WBNB
- : 4985000000000000000 FIL for -6864240370230753 WBNB
- : 3132586054627294000 FIL for -4321893166285111 WBNB
- : 245799231112303740 FIL for -339393005196833 WBNB
- : 724247339277881700 FIL for -1000253792431218 WBNB
- : 2445797868704409600 FIL for -3380444438931733 WBNB
- : 1788394194985957000 FIL for -2474328306993985 WBNB
- : 3741319979619370000 FIL for -5183165361827812 WBNB
- : -10710191573894836000 FIL for 14887217792016014 WBNB
FIL / WBNB
FIL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 PM | Buy | $0.9307 | 0.021381 | 2.68 | 0.023695 | $2.50 | 0xe3d...2545f |
Mar 16 03:10 PM | Sell | $0.9326 | 0.021383 | 5.42 | 0.027503 | $5.06 | 0x749...b0887 |
Mar 16 01:21 PM | Buy | $0.9356 | 0.021379 | 4.99 | 0.026865 | $4.66 | 0xb3e...b2b31 |
Mar 16 01:15 PM | Buy | $0.9390 | 0.021383 | 3.13 | 0.024322 | $2.94 | 0x8c0...de057 |
Mar 16 12:33 PM | Buy | $0.9422 | 0.021385 | 0.2458 | 0.033394 | $0.2316 | 0xb02...dbf9d |
Mar 16 10:53 AM | Buy | $0.9379 | 0.021385 | 0.7242 | 0.021001 | $0.6793 | 0x079...ce003 |
Mar 16 10:39 AM | Buy | $0.9356 | 0.021385 | 2.45 | 0.023381 | $2.29 | 0xf6d...5b947 |
Mar 16 10:36 AM | Buy | $0.9370 | 0.021387 | 1.79 | 0.022475 | $1.68 | 0x079...f5524 |
Mar 16 10:30 AM | Buy | $0.9404 | 0.021388 | 3.74 | 0.025184 | $3.52 | 0xb9c...cd33f |
Mar 16 10:19 AM | Sell | $0.9423 | 0.021391 | 10.71 | 0.0149 | $10.09 | 0xa5f...bf899 |
Mar 16 10:09 AM | Buy | $0.9366 | 0.021383 | 10.71 | 0.0148 | $10.03 | 0x6e9...3614f |
Mar 16 09:57 AM | Buy | $0.9406 | 0.021391 | 5.79 | 0.028034 | $5.44 | 0x7de...5c50e |
Mar 16 09:40 AM | Buy | $0.9426 | 0.021394 | 4.01 | 0.025576 | $3.78 | 0x817...c30a1 |
Mar 16 08:31 AM | Buy | $0.9452 | 0.021397 | 5.78 | 0.028059 | $5.46 | 0x593...de705 |
Mar 16 08:26 AM | Buy | $0.9499 | 0.021401 | 2.42 | 0.023378 | $2.30 | 0x9f2...9fc5d |
Mar 16 08:26 AM | Buy | $0.9511 | 0.021403 | 12.39 | 0.0174 | $11.78 | 0x508...531b1 |
Mar 16 08:26 AM | Buy | $0.9568 | 0.021411 | 11.26 | 0.0159 | $10.77 | 0x04c...265fc |
Mar 16 08:26 AM | Sell | $0.9621 | 0.021419 | 22.53 | 0.0319 | $21.68 | 0x7a1...0f8fa |
Mar 16 08:21 AM | Buy | $0.9520 | 0.021403 | 7.79 | 0.0109 | $7.42 | 0xe4b...85ee6 |
Mar 16 08:08 AM | Sell | $0.9585 | 0.021409 | 10.52 | 0.0148 | $10.08 | 0x3cb...ff651 |
