FIL/COW Pool
The live FIL/COW price today is $0.9742, with a 24-hour trading volume of $12.71. This pair has changed 5.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9742
- 24h Volume
- $12.71
- 24h Buy Volume
- $12.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.54%
Tokens in this pool
Filecoin (FIL) Cowcoin (COW)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑OpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/WBNB on PancakeSwap V2FIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/WBNB on PancakeSwap V3FIL/MUA on PancakeSwap V3Recent Transactions
- : 5106426512120082000 FIL for -585212406300174800000 COW
- : 5407312539677357000 FIL for -603145393247091400000 COW
- : 2707813040281921500 FIL for -295855592978192200000 COW
- : -5739988859048403000 FIL for 628856609433880900000 COW
- : -8685180424504426000 FIL for 987375730142715600000 COW
- : -3600901819582046700 FIL for 422620859006215450000 COW
- : -4396950676110155000 FIL for 527058769332533100000 COW
- : -6125844253371663000 FIL for 755255500990342000000 COW
- : -4412771930679077400 FIL for 559782543167825250000 COW
- : -6014392278683684000 FIL for 785160143428400600000 COW
FIL / COW
FIL/COW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COW) | FIL | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:57 PM | Buy | $0.9742 | 115.84 | 5.11 | 585.21 | $4.97 | 0x486...bc40a |
Mar 16 06:21 PM | Buy | $0.9645 | 112.82 | 5.41 | 603.15 | $5.22 | 0x1c6...ce6fd |
Mar 16 09:06 AM | Buy | $0.9230 | 109.74 | 2.71 | 295.86 | $2.50 | 0xcd4...534d9 |
Mar 15 11:52 PM | Sell | $0.9094 | 108.24 | 5.74 | 628.86 | $5.22 | 0xfc7...c7710 |
Mar 12 12:49 PM | Sell | $0.8590 | 111.44 | 8.69 | 987.38 | $7.46 | 0xa82...30a36 |
Mar 12 12:36 PM | Sell | $0.8966 | 116.55 | 3.60 | 422.62 | $3.23 | 0xd41...dd3c6 |
Mar 12 12:34 PM | Sell | $0.8663 | 118.77 | 4.40 | 527.06 | $3.81 | 0x0b1...97af1 |
Mar 12 12:16 PM | Sell | $0.8612 | 121.58 | 6.13 | 755.26 | $5.28 | 0x1f5...b8b36 |
Mar 12 12:13 PM | Sell | $0.9049 | 125.65 | 4.41 | 559.78 | $3.99 | 0x8e6...8f6be |
Mar 12 08:31 AM | Sell | $0.8688 | 128.71 | 6.01 | 785.16 | $5.23 | 0x7df...03393 |
Mar 12 04:50 AM | Sell | $0.8986 | 133.07 | 0.3957 | 52.58 | $0.3556 | 0x862...9e5ec |
Mar 12 03:04 AM | Sell | $0.8990 | 133.36 | 1.15 | 153.55 | $1.03 | 0x928...84876 |
Mar 11 07:36 AM | Buy | $0.8900 | 134.22 | 3.24 | 431.74 | $2.88 | 0xe3a...e0ba7 |
Mar 10 09:12 PM | Sell | $0.8677 | 131.81 | 7.79 | 1.05K | $6.76 | 0x35a...be8ac |
Mar 10 06:18 PM | Sell | $0.9137 | 137.71 | 7.54 | 1.06K | $6.89 | 0xbaf...6e384 |
Mar 10 04:19 PM | Sell | $0.9466 | 143.80 | 3.55 | 513.81 | $3.36 | 0xc0c...b7b56 |
Mar 10 09:50 AM | Sell | $0.9695 | 146.80 | 1.71 | 252.19 | $1.66 | 0x682...872c0 |
