Cowcoin (COW)
The live Cowcoin price today is $0.028472, with a 24-hour trading volume of $3.44K. COW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24M
- 24h Volume
- $3.44K
- 24h Transactions
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) GameCow (GCOW) Tether USD (USDT) Filecoin (FIL) 牛了个牛 (牛了个牛) BurnedFi (burn) Burn X Compound (BXC) FistToken (FIST)Liquidity Pools
COW/WBNB on PancakeSwap V2COW/GCOW on PancakeSwap V2USDT/COW on PancakeSwap V2FIL/COW on PancakeSwap V2牛了个牛/COW on PancakeSwap V2burn/COW on PancakeSwap V2COW/BXC on PancakeSwap V2COW/FIST on PancakeSwap V2Recent Transactions
- : -15629309436940284000 COW for 533808530072243 GCOW
- : 15948274935653350000 COW for -200000000000000 WBNB
- : -3907328347894433300 COW for 133452215601449 GCOW
- : 3987069742749421600 COW for -50000000000000 WBNB
- : -15629317352160831000 COW for 533809195239228 GCOW
- : 15948283012409012000 COW for -200000000000000 WBNB
- : -3907330326700322000 COW for 133452381893351 GCOW
- : 3987071761939104000 COW for -50000000000000 WBNB
- : -15629325267387396000 COW for 533809860407456 GCOW
- : 15948291089170810000 COW for -200000000000000 WBNB
Cowcoin
Cowcoin Price (COW)
| Date | Market | Type | Price (USD) | Price | COW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:51 AM | COW / GCOW | Sell | $0.028557 | 0.043424 GCOW | 15.63 | 0.035339 GCOW | $0.1337 | 0x6f3...d3a06 |
Mar 17 03:51 AM | COW / WBNB | Buy | $0.028458 | 0.041251 WBNB | 15.95 | 0.032000 WBNB | $0.1349 | 0x6f3...d3a06 |
Mar 17 03:51 AM | COW / GCOW | Sell | $0.028557 | 0.043424 GCOW | 3.91 | 0.031335 GCOW | $0.0334 | 0x6f3...d3a06 |
Mar 17 03:51 AM | COW / WBNB | Buy | $0.028458 | 0.041251 WBNB | 3.99 | 0.045000 WBNB | $0.0337 | 0x6f3...d3a06 |
Mar 17 03:46 AM | COW / GCOW | Sell | $0.028557 | 0.043424 GCOW | 15.63 | 0.035339 GCOW | $0.1337 | 0x06f...fc21d |
Mar 17 03:46 AM | COW / WBNB | Buy | $0.028454 | 0.041251 WBNB | 15.95 | 0.032000 WBNB | $0.1348 | 0x06f...fc21d |
Mar 17 03:46 AM | COW / GCOW | Sell | $0.028557 | 0.043424 GCOW | 3.91 | 0.031335 GCOW | $0.0334 | 0x06f...fc21d |
Mar 17 03:46 AM | COW / WBNB | Buy | $0.028454 | 0.041251 WBNB | 3.99 | 0.045000 WBNB | $0.0337 | 0x06f...fc21d |
Mar 17 03:46 AM | COW / GCOW | Sell | $0.028557 | 0.043424 GCOW | 15.63 | 0.035339 GCOW | $0.1337 | 0x9c9...4dd98 |
Mar 17 03:46 AM | COW / WBNB | Buy | $0.028449 | 0.041251 WBNB | 15.95 | 0.032000 WBNB | $0.1347 | 0x9c9...4dd98 |
Mar 17 03:46 AM | COW / GCOW | Sell | $0.028557 | 0.043424 GCOW | 3.91 | 0.031335 GCOW | $0.0334 | 0x9c9...4dd98 |
Mar 17 03:46 AM | COW / WBNB | Buy | $0.028449 | 0.041251 WBNB | 3.99 | 0.045000 WBNB | $0.0337 | 0x9c9...4dd98 |
Mar 17 03:45 AM | COW / WBNB | Buy | $0.028450 | 0.041251 WBNB | 127.59 | 0.021600 WBNB | $1.08 | 0xb58...8bb76 |
Mar 17 03:45 AM | COW / GCOW | Sell | $0.028557 | 0.043424 GCOW | 15.63 | 0.035339 GCOW | $0.1337 | 0xb58...8bb76 |
Mar 17 03:45 AM | COW / WBNB | Buy | $0.028450 | 0.041251 WBNB | 15.95 | 0.032000 WBNB | $0.1348 | 0xb58...8bb76 |
Mar 17 03:45 AM | COW / GCOW | Sell | $0.028557 | 0.043425 GCOW | 3.91 | 0.031335 GCOW | $0.0334 | 0xb58...8bb76 |
Mar 17 03:45 AM | COW / WBNB | Buy | $0.028450 | 0.041251 WBNB | 3.99 | 0.045000 WBNB | $0.0337 | 0xb58...8bb76 |
Mar 17 03:37 AM | COW / USDT | Sell | $0.028495 | 0.028495 USDT | 7.78K | 66.14 USDT | $66.06 | 0x55a...e1e09 |
Mar 17 03:37 AM | COW / WBNB | Buy | $0.028465 | 0.041251 WBNB | 7.94K | 0.0995 WBNB | $67.17 | 0x55a...e1e09 |
Mar 17 03:12 AM | COW / WBNB | Buy | $0.028524 | 0.041251 WBNB | 796.37 | 0.029985 WBNB | $6.79 | 0x5aa...b99cc |
Mar 17 03:05 AM | COW / WBNB | Buy | $0.028539 | 0.041251 WBNB | 5.34K | 0.0669 WBNB | $45.58 | 0xf8c...d656a |
Mar 17 02:56 AM | COW / USDT | Sell | $0.028560 | 0.028559 USDT | 3.36 | 0.0287 USDT | $0.0288 | 0xf42...71134 |
Mar 17 02:56 AM | COW / BXC | Buy | $0.028490 | 16.48 BXC | 3.43 | 50.62 BXC | $0.0291 | 0xf42...71134 |
Mar 17 01:55 AM | COW / WBNB | Buy | $0.028542 | 0.041251 WBNB | 17.41K | 0.2182 WBNB | $148.68 | 0x9e3...ad4a4 |
Mar 17 01:36 AM | COW / USDT | Sell | $0.028560 | 0.028560 USDT | 2.99K | 25.54 USDT | $25.57 | 0x275...619d1 |
Mar 17 01:09 AM | COW / USDT | Sell | $0.028585 | 0.028584 USDT | 1.29K | 11.01 USDT | $11.03 | 0x27d...a41d6 |
Mar 17 01:08 AM | COW / USDT | Sell | $0.028596 | 0.028595 USDT | 1.86K | 15.94 USDT | $15.97 | 0x9c4...05725 |
Mar 17 01:08 AM | COW / GCOW | Buy | $0.028557 | 0.043425 GCOW | 1.90K | 0.0651 GCOW | $16.22 | 0x9c4...05725 |
Mar 17 01:01 AM | COW / USDT | Sell | $0.028611 | 0.028611 USDT | 812.03 | 6.98 USDT | $6.99 | 0xe62...9aae8 |
Mar 17 12:48 AM | COW / USDT | Buy | $0.028618 | 0.028617 USDT | 23.35K | 199.40 USDT | $201.18 | 0x300...46258 |
Mar 17 12:37 AM | COW / USDT | Buy | $0.028425 | 0.028425 USDT | 1.69K | 14.30 USDT | $14.28 | 0x2d0...8a994 |
Mar 16 11:34 PM | COW / WBNB | Buy | $0.028491 | 0.041250 WBNB | 35.09K | 0.4395 WBNB | $297.97 | 0x5fd...149e1 |
Mar 16 11:29 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 15.66 | 0.035347 GCOW | $0.1316 | 0x35f...dbc1e |
Mar 16 11:29 PM | COW / WBNB | Buy | $0.028474 | 0.041249 WBNB | 15.98 | 0.032000 WBNB | $0.1354 | 0x35f...dbc1e |
Mar 16 11:29 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 3.91 | 0.031337 GCOW | $0.0329 | 0x35f...dbc1e |
Mar 16 11:29 PM | COW / WBNB | Buy | $0.028474 | 0.041249 WBNB | 3.99 | 0.045000 WBNB | $0.0338 | 0x35f...dbc1e |
Mar 16 11:28 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 15.66 | 0.035347 GCOW | $0.1316 | 0x157...384fd |
Mar 16 11:28 PM | COW / WBNB | Buy | $0.028470 | 0.041249 WBNB | 15.98 | 0.032000 WBNB | $0.1353 | 0x157...384fd |
Mar 16 11:28 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 3.91 | 0.031337 GCOW | $0.0329 | 0x157...384fd |
Mar 16 11:28 PM | COW / WBNB | Buy | $0.028470 | 0.041249 WBNB | 3.99 | 0.045000 WBNB | $0.0338 | 0x157...384fd |
Mar 16 11:27 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 15.66 | 0.035347 GCOW | $0.1316 | 0x922...a56b8 |
Mar 16 11:27 PM | COW / WBNB | Buy | $0.028471 | 0.041249 WBNB | 15.98 | 0.032000 WBNB | $0.1353 | 0x922...a56b8 |
Mar 16 11:27 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 3.91 | 0.031337 GCOW | $0.0329 | 0x922...a56b8 |
Mar 16 11:27 PM | COW / WBNB | Buy | $0.028471 | 0.041249 WBNB | 3.99 | 0.045000 WBNB | $0.0338 | 0x922...a56b8 |
Mar 16 11:26 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 15.66 | 0.035347 GCOW | $0.1316 | 0x57a...4b766 |
Mar 16 11:26 PM | COW / WBNB | Buy | $0.028469 | 0.041249 WBNB | 15.98 | 0.032000 WBNB | $0.1353 | 0x57a...4b766 |
Mar 16 11:26 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 3.91 | 0.031337 GCOW | $0.0329 | 0x57a...4b766 |
Mar 16 11:26 PM | COW / WBNB | Buy | $0.028469 | 0.041249 WBNB | 3.99 | 0.045000 WBNB | $0.0338 | 0x57a...4b766 |
Mar 16 11:25 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 15.66 | 0.035347 GCOW | $0.1316 | 0xf4f...ed4b9 |
Mar 16 11:25 PM | COW / WBNB | Buy | $0.028467 | 0.041249 WBNB | 15.98 | 0.032000 WBNB | $0.1353 | 0xf4f...ed4b9 |
Mar 16 11:25 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 3.91 | 0.031337 GCOW | $0.0329 | 0xf4f...ed4b9 |
Mar 16 11:25 PM | COW / WBNB | Buy | $0.028467 | 0.041249 WBNB | 3.99 | 0.045000 WBNB | $0.0338 | 0xf4f...ed4b9 |
Mar 16 11:24 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 15.66 | 0.035347 GCOW | $0.1316 | 0xa3c...8d117 |
Mar 16 11:24 PM | COW / WBNB | Buy | $0.028462 | 0.041249 WBNB | 15.98 | 0.032000 WBNB | $0.1352 | 0xa3c...8d117 |
Mar 16 11:24 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 3.91 | 0.031337 GCOW | $0.0329 | 0xa3c...8d117 |
Mar 16 11:24 PM | COW / WBNB | Buy | $0.028462 | 0.041249 WBNB | 3.99 | 0.045000 WBNB | $0.0338 | 0xa3c...8d117 |
Mar 16 11:22 PM | COW / WBNB | Buy | $0.028463 | 0.041249 WBNB | 23.43K | 0.2932 WBNB | $198.26 | 0x3d8...46429 |
Mar 16 11:22 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 15.67 | 0.035350 GCOW | $0.1317 | 0x452...6b7e8 |
Mar 16 11:22 PM | COW / WBNB | Buy | $0.028457 | 0.041249 WBNB | 15.98 | 0.032000 WBNB | $0.1352 | 0x452...6b7e8 |
Mar 16 11:22 PM | COW / GCOW | Sell | $0.028407 | 0.043424 GCOW | 3.92 | 0.031338 GCOW | $0.0329 | 0x452...6b7e8 |
Mar 16 11:22 PM | COW / WBNB | Buy | $0.028457 | 0.041249 WBNB | 4.00 | 0.045000 WBNB | $0.0338 | 0x452...6b7e8 |
Mar 16 11:20 PM | COW / WBNB | Buy | $0.028459 | 0.041249 WBNB | 23.45K | 0.2933 WBNB | $198.30 | 0xa81...d01fa |
Mar 16 11:09 PM | COW / GCOW | Buy | $0.028396 | 0.043424 GCOW | 3.11K | 0.1067 GCOW | $26.11 | 0x536...34832 |
Mar 16 10:58 PM | COW / WBNB | Buy | $0.028500 | 0.041248 WBNB | 63.98 | 0.038000 WBNB | $0.5438 | 0x930...6d5fe |
Mar 16 10:58 PM | COW / GCOW | Sell | $0.028395 | 0.043424 GCOW | 15.67 | 0.035353 GCOW | $0.1316 | 0x930...6d5fe |
Mar 16 10:58 PM | COW / WBNB | Buy | $0.028500 | 0.041248 WBNB | 15.99 | 0.032000 WBNB | $0.1359 | 0x930...6d5fe |
Mar 16 10:58 PM | COW / GCOW | Sell | $0.028395 | 0.043424 GCOW | 3.92 | 0.031339 GCOW | $0.0329 | 0x930...6d5fe |
Mar 16 10:58 PM | COW / WBNB | Buy | $0.028500 | 0.041248 WBNB | 4.00 | 0.045000 WBNB | $0.0340 | 0x930...6d5fe |
Mar 16 10:44 PM | COW / USDT | Buy | $0.028411 | 0.028411 USDT | 156.30 | 1.32 USDT | $1.31 | 0xac3...d976f |
Mar 16 10:30 PM | COW / USDT | Sell | $0.028410 | 0.028410 USDT | 4.31 | 0.0362 USDT | $0.0363 | 0x0f2...a30cd |
Mar 16 10:30 PM | COW / burn | Buy | $0.028335 | 0.021942 burn | 4.40 | 0.027736 burn | $0.0367 | 0x0f2...a30cd |
Mar 16 09:30 PM | COW / USDT | Buy | $0.028411 | 0.028410 USDT | 1.03K | 8.69 USDT | $8.67 | 0x4d4...815e5 |
Mar 16 09:14 PM | COW / WBNB | Sell | $0.028474 | 0.041248 WBNB | 874.42 | 0.0109 WBNB | $7.41 | 0xcf0...a1cf9 |
Mar 16 08:57 PM | COW / FIL | Sell | $0.028587 | 0.028633 FIL | 585.21 | 5.11 FIL | $5.03 | 0x486...bc40a |
Mar 16 07:57 PM | COW / GCOW | Sell | $0.028401 | 0.043424 GCOW | 15.67 | 0.035353 GCOW | $0.1317 | 0xcc9...55eb8 |
Mar 16 07:57 PM | COW / WBNB | Buy | $0.028458 | 0.041248 WBNB | 15.99 | 0.032000 WBNB | $0.1353 | 0xcc9...55eb8 |
Mar 16 07:57 PM | COW / GCOW | Sell | $0.028401 | 0.043424 GCOW | 3.92 | 0.031339 GCOW | $0.0329 | 0xcc9...55eb8 |
Mar 16 07:57 PM | COW / WBNB | Buy | $0.028458 | 0.041248 WBNB | 4.00 | 0.045000 WBNB | $0.0338 | 0xcc9...55eb8 |
Mar 16 07:40 PM | COW / WBNB | Sell | $0.028486 | 0.041248 WBNB | 150.08 | 0.021868 WBNB | $1.27 | 0x677...6f3d9 |
Mar 16 07:26 PM | COW / GCOW | Sell | $0.028401 | 0.043424 GCOW | 15.67 | 0.035353 GCOW | $0.1317 | 0x84f...6de45 |
Mar 16 07:26 PM | COW / WBNB | Buy | $0.028476 | 0.041248 WBNB | 15.99 | 0.032000 WBNB | $0.1356 | 0x84f...6de45 |
Mar 16 07:26 PM | COW / GCOW | Sell | $0.028401 | 0.043424 GCOW | 3.92 | 0.031339 GCOW | $0.0329 | 0x84f...6de45 |
Mar 16 07:26 PM | COW / WBNB | Buy | $0.028476 | 0.041248 WBNB | 4.00 | 0.045000 WBNB | $0.0339 | 0x84f...6de45 |
Mar 16 07:24 PM | COW / GCOW | Sell | $0.028401 | 0.043424 GCOW | 15.67 | 0.035353 GCOW | $0.1317 | 0xb7c...861be |
Mar 16 07:24 PM | COW / WBNB | Buy | $0.028481 | 0.041248 WBNB | 15.99 | 0.032000 WBNB | $0.1356 | 0xb7c...861be |
Mar 16 07:24 PM | COW / GCOW | Sell | $0.028401 | 0.043424 GCOW | 3.92 | 0.031339 GCOW | $0.0329 | 0xb7c...861be |
Mar 16 07:24 PM | COW / WBNB | Buy | $0.028481 | 0.041248 WBNB | 4.00 | 0.045000 WBNB | $0.0339 | 0xb7c...861be |
Mar 16 07:22 PM | COW / WBNB | Buy | $0.028480 | 0.041248 WBNB | 31.99 | 0.034000 WBNB | $0.2713 | 0xe94...e1ec8 |
Mar 16 07:22 PM | COW / GCOW | Sell | $0.028401 | 0.043424 GCOW | 15.67 | 0.035353 GCOW | $0.1317 | 0xe94...e1ec8 |
Mar 16 07:22 PM | COW / WBNB | Buy | $0.028480 | 0.041248 WBNB | 15.99 | 0.032000 WBNB | $0.1356 | 0xe94...e1ec8 |
Mar 16 07:22 PM | COW / GCOW | Sell | $0.028401 | 0.043424 GCOW | 3.92 | 0.031339 GCOW | $0.0329 | 0xe94...e1ec8 |
Mar 16 07:22 PM | COW / WBNB | Buy | $0.028480 | 0.041248 WBNB | 4.00 | 0.045000 WBNB | $0.0339 | 0xe94...e1ec8 |
Mar 16 07:19 PM | COW / GCOW | Sell | $0.028401 | 0.043424 GCOW | 15.67 | 0.035353 GCOW | $0.1317 | 0xf04...8dbe0 |
Mar 16 07:19 PM | COW / WBNB | Buy | $0.028481 | 0.041248 WBNB | 15.99 | 0.032000 WBNB | $0.1356 | 0xf04...8dbe0 |
Mar 16 07:19 PM | COW / GCOW | Sell | $0.028401 | 0.043424 GCOW | 3.92 | 0.031339 GCOW | $0.0329 | 0xf04...8dbe0 |
Mar 16 07:19 PM | COW / WBNB | Buy | $0.028481 | 0.041248 WBNB | 4.00 | 0.045000 WBNB | $0.0339 | 0xf04...8dbe0 |
Mar 16 06:37 PM | COW / WBNB | Sell | $0.028477 | 0.041248 WBNB | 2.06K | 0.0257 WBNB | $17.50 | 0xa68...b1115 |
Mar 16 06:21 PM | COW / FIL | Sell | $0.028550 | 0.028865 FIL | 603.15 | 5.41 FIL | $5.16 | 0x1c6...ce6fd |
Mar 16 06:14 PM | COW / WBNB | Sell | $0.028478 | 0.041248 WBNB | 6.75K | 0.0840 WBNB | $57.25 | 0xd10...3ee87 |
Mar 16 06:00 PM | COW / WBNB | Buy | $0.028463 | 0.041248 WBNB | 47.97 | 0.036000 WBNB | $0.4060 | 0xa21...055dc |
