Cowcoin

Q: What is the price of Cowcoin (COW)?

The current price for Cowcoin (COW) on the Bsc chain is $0.028357. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Cowcoin (COW)?

The Fully Diluted Valuation (FDV) of Cowcoin (COW) is $8.36M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Cowcoin (COW)?

You can buy Cowcoin on decentralized exchanges (DEXes) on the Bsc chain. Check the Cowcoin Liquidity pools to see all available COW trading pairs and choose the pool with the best liquidity.

Q: What is Cowcoin (COW) liquidity?

The total liquidity for Cowcoin (COW) across all pools on Bsc is $1.23M. Liquidity is spread across pools, providing traders with multiple options for swapping COW.

Q: What is COW, Cowcoin?

Cowcoin (COW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of COW is $0.028357. Visit the Description tab for more details about this project.

Q: How to trade COW?

You can buy or sell COW on the Bsc chain through any of available COW Liquidity pools. Check volumes and liquidity depth across different DEXes.

Cowcoin Price (COW)

Date	Market	Type	Price (USD)	Price	COW	2nd ASSET	Total	TXN
Mar 17 10:18 AM	COW / USDT	Sell	$0.0₂8177	0.0₂8176 USDT	2.85K	23.24 USDT	$23.27	0x556...d7d2c
Mar 17 10:18 AM	COW / GCOW	Buy	$0.0₂8612	0.0₄3478 GCOW	2.07K	0.0723 GCOW	$17.85	0xa79...ed683
Mar 17 10:18 AM	COW / WBNB	Sell	$0.0₂8161	0.0₄1216 WBNB	16.21K	0.1967 WBNB	$132.31	0x0fb...0429f
Mar 17 10:18 AM	COW / USDT	Sell	$0.0₂8199	0.0₂8198 USDT	8.84K	72.58 USDT	$72.47	0x587...be68a
Mar 17 10:18 AM	COW / WBNB	Sell	$0.0₂8164	0.0₄1217 WBNB	9.55K	0.1159 WBNB	$77.96	0x587...be68a
Mar 17 10:18 AM	COW / WBNB	Sell	$0.0₂8166	0.0₄1217 WBNB	406.14K	4.95 WBNB	$3.32K	0x92c...251ea
Mar 17 10:18 AM	COW / GCOW	Buy	$0.0₂8611	0.0₄3478 GCOW	414.43K	14.33 GCOW	$3.57K	0x92c...251ea
Mar 17 10:17 AM	COW / WBNB	Sell	$0.0₂8244	0.0₄1229 WBNB	26.85K	0.3293 WBNB	$221.35	0x7d2...c99c2
Mar 17 10:15 AM	COW / GCOW	Sell	$0.0₂8476	0.0₄3423 GCOW	6.35K	0.2169 GCOW	$53.84	0xb5f...7142b
Mar 17 10:11 AM	COW / GCOW	Sell	$0.0₂8478	0.0₄3424 GCOW	3.12K	0.1066 GCOW	$26.47	0x60f...77cb6
Mar 17 10:02 AM	COW / WBNB	Sell	$0.0₂8276	0.0₄1230 WBNB	182.00K	2.24 WBNB	$1.51K	0x063...74ee7
Mar 17 10:02 AM	COW / WBNB	Sell	$0.0₂8314	0.0₄1236 WBNB	91.00K	1.12 WBNB	$756.54	0x063...74ee7
Mar 17 10:02 AM	COW / USDT	Sell	$0.0₂8268	0.0₂8267 USDT	21.00K	174.92 USDT	$173.63	0x063...74ee7
Mar 17 09:49 AM	COW / USDT	Sell	$0.0₂8436	0.0₂8435 USDT	0.8207	0.0₂6906 USDT	$0.0₂6924	0x1de...23f2a
Mar 17 09:49 AM	COW / USDT	Sell	$0.0₂8436	0.0₂8435 USDT	265.46	2.23 USDT	$2.24	0x2e5...984d7
Mar 17 09:40 AM	COW / WBNB	Sell	$0.0₂8345	0.0₄1239 WBNB	313.75K	3.89 WBNB	$2.62K	0x1fa...c7eda
Mar 17 08:59 AM	COW / WBNB	Sell	$0.0₂8410	0.0₄1248 WBNB	391.84	0.0₂4878 WBNB	$3.29	0xc80...0759c
Mar 17 08:57 AM	COW / USDT	Sell	$0.0₂8438	0.0₂8437 USDT	12.58	0.1059 USDT	$0.1062	0x6f7...65d94
Mar 17 08:56 AM	COW / WBNB	Sell	$0.0₂8427	0.0₄1249 WBNB	3.31K	0.0413 WBNB	$27.93	0x0af...53492
Mar 17 08:56 AM	COW / GCOW	Buy	$0.0₂8479	0.0₄3424 GCOW	3.38K	0.1161 GCOW	$28.67	0x0af...53492
Mar 17 08:54 AM	COW / USDT	Sell	$0.0₂8438	0.0₂8437 USDT	431.51	3.63 USDT	$3.64	0xad4...912be
Mar 17 08:53 AM	COW / USDT	Sell	$0.0₂8442	0.0₂8441 USDT	10.75	0.0905 USDT	$0.0908	0x6dd...fe916
Mar 17 08:51 AM	COW / WBNB	Sell	$0.0₂8432	0.0₄1249 WBNB	17.64K	0.2197 WBNB	$148.73	0x635...2a627
Mar 17 08:49 AM	COW / USDT	Sell	$0.0₂8442	0.0₂8441 USDT	921.06	7.76 USDT	$7.78	0xf8d...6ef1e
Mar 17 08:49 AM	COW / WBNB	Sell	$0.0₂8437	0.0₄1249 WBNB	371.00	0.0₂4621 WBNB	$3.13	0x636...12ccc
Mar 17 08:49 AM	COW / GCOW	Buy	$0.0₂8478	0.0₄3424 GCOW	378.57	0.0130 GCOW	$3.21	0x636...12ccc
Mar 17 08:39 AM	COW / WBNB	Sell	$0.0₂8421	0.0₄1249 WBNB	1.26K	0.0157 WBNB	$10.64	0xb2d...894f9
Mar 17 08:36 AM	COW / USDT	Sell	$0.0₂8449	0.0₂8449 USDT	249.29	2.10 USDT	$2.11	0xf5d...390c9
Mar 17 08:36 AM	COW / GCOW	Buy	$0.0₂8478	0.0₄3424 GCOW	254.38	0.0₂8730 GCOW	$2.16	0xf5d...390c9
Mar 17 08:30 AM	COW / USDT	Sell	$0.0₂8451	0.0₂8451 USDT	77.89	0.6566 USDT	$0.6582	0x5ad...4025b
Mar 17 08:30 AM	COW / WBNB	Buy	$0.0₂8428	0.0₄1249 WBNB	79.48	0.0₃9950 WBNB	$0.6698	0x5ad...4025b
Mar 17 08:12 AM	COW / WBNB	Sell	$0.0₂8422	0.0₄1249 WBNB	31.27K	0.3897 WBNB	$263.39	0xfcb...cc695
Mar 17 07:51 AM	COW / USDT	Sell	$0.0₂8452	0.0₂8451 USDT	68.60	0.5783 USDT	$0.5798	0xf52...395fc
Mar 17 07:26 AM	COW / WBNB	Sell	$0.0₂8436	0.0₄1250 WBNB	7.74K	0.0965 WBNB	$65.31	0x09b...73386
Mar 17 07:22 AM	COW / WBNB	Buy	$0.0₂8443	0.0₄1250 WBNB	143.65	0.0₂1800 WBNB	$1.21	0x275...4324b
Mar 17 07:22 AM	COW / GCOW	Sell	$0.0₂8478	0.0₄3424 GCOW	15.64	0.0₃5342 GCOW	$0.1326	0x275...4324b
Mar 17 07:22 AM	COW / WBNB	Buy	$0.0₂8443	0.0₄1250 WBNB	15.96	0.0₃2000 WBNB	$0.1347	0x275...4324b
Mar 17 07:22 AM	COW / GCOW	Sell	$0.0₂8478	0.0₄3424 GCOW	3.91	0.0₃1336 GCOW	$0.0331	0x275...4324b
Mar 17 07:22 AM	COW / WBNB	Buy	$0.0₂8443	0.0₄1250 WBNB	3.99	0.0₄5000 WBNB	$0.0337	0x275...4324b
Mar 17 07:21 AM	COW / WBNB	Buy	$0.0₂8441	0.0₄1250 WBNB	199.59	0.0₂2502 WBNB	$1.68	0x333...a4e32
Mar 17 07:20 AM	COW / USDT	Sell	$0.0₂8452	0.0₂8452 USDT	726.15	6.12 USDT	$6.14	0xd8b...27457
Mar 17 07:15 AM	COW / USDT	Sell	$0.0₂8458	0.0₂8458 USDT	778.17	6.57 USDT	$6.58	0xb84...7330e
Mar 17 07:15 AM	COW / WBNB	Buy	$0.0₂8429	0.0₄1250 WBNB	794.05	0.0₂9950 WBNB	$6.69	0xb84...7330e
Mar 17 07:10 AM	COW / WBNB	Sell	$0.0₂8425	0.0₄1250 WBNB	1.10	0.0₄1369 WBNB	$0.0₂9248	0x964...365ea
Mar 17 07:10 AM	COW / USDT	Sell	$0.0₂8464	0.0₂8464 USDT	0.5392	0.0₂4553 USDT	$0.0₂4564	0x24c...e74bc
Mar 17 07:10 AM	COW / USDT	Sell	$0.0₂8464	0.0₂8464 USDT	0.8276	0.0₂6987 USDT	$0.0₂7005	0x051...e1054
Mar 17 07:10 AM	COW / CaoCao	Buy	$0.0₂8468	17.86 CaoCao	0.8445	12.36 CaoCao	$0.0₂7151	0x051...e1054
Mar 17 07:10 AM	COW / USDT	Sell	$0.0₂8464	0.0₂8464 USDT	113.85	0.9612 USDT	$0.9636	0xecd...51a2a
Mar 17 07:10 AM	COW / OT	Buy	$0.0₂8411	21.70 OT	116.18	2.22K OT	$0.9771	0xecd...51a2a
Mar 17 07:10 AM	COW / WBNB	Sell	$0.0₂8424	0.0₄1250 WBNB	4.10	0.0₄5113 WBNB	$0.0345	0x5b3...028a2
Mar 17 07:10 AM	COW / USDT	Sell	$0.0₂8465	0.0₂8465 USDT	12.83	0.1084 USDT	$0.1086	0x5fb...66c75
Mar 17 07:10 AM	COW / WLFI	Buy	$0.0₂8361	0.0803 WLFI	13.10	1.02 WLFI	$0.1095	0x5fb...66c75
Mar 17 07:09 AM	COW / USDT	Sell	$0.0₂8465	0.0₂8465 USDT	15.57	0.1314 USDT	$0.1318	0xd1c...673fd
Mar 17 07:09 AM	COW / WBNB	Buy	$0.0₂8423	0.0₄1250 WBNB	15.88	0.0₃1990 WBNB	$0.1338	0xd1c...673fd
Mar 17 07:07 AM	COW / USDT	Sell	$0.0₂8466	0.0₂8465 USDT	38.91	0.3285 USDT	$0.3294	0xca6...64cb3
Mar 17 07:07 AM	COW / WBNB	Buy	$0.0₂8422	0.0₄1250 WBNB	39.70	0.0₃4975 WBNB	$0.3344	0xca6...64cb3
Mar 17 07:00 AM	COW / USDT	Sell	$0.0₂8466	0.0₂8466 USDT	70.04	0.5914 USDT	$0.5929	0x0ea...1e30a
Mar 17 07:00 AM	COW / WBNB	Buy	$0.0₂8419	0.0₄1250 WBNB	71.47	0.0₃8955 WBNB	$0.6016	0x0ea...1e30a
Mar 17 06:57 AM	COW / USDT	Sell	$0.0₂8466	0.0₂8466 USDT	2.31K	19.50 USDT	$19.52	0x642...941cb
Mar 17 06:48 AM	COW / GCOW	Sell	$0.0₂8463	0.0₄3424 GCOW	15.64	0.0₃5342 GCOW	$0.1324	0x807...b96b5
Mar 17 06:48 AM	COW / WBNB	Buy	$0.0₂8419	0.0₄1250 WBNB	15.96	0.0₃2000 WBNB	$0.1344	0x807...b96b5
Mar 17 06:48 AM	COW / GCOW	Sell	$0.0₂8463	0.0₄3424 GCOW	3.91	0.0₃1336 GCOW	$0.0331	0x807...b96b5
Mar 17 06:48 AM	COW / WBNB	Buy	$0.0₂8419	0.0₄1250 WBNB	3.99	0.0₄5000 WBNB	$0.0336	0x807...b96b5
Mar 17 06:44 AM	COW / USDT	Sell	$0.0₂8483	0.0₂8485 USDT	303.49	2.57 USDT	$2.57	0x198...81113
Mar 17 06:44 AM	COW / WBNB	Buy	$0.0₂8424	0.0₄1250 WBNB	309.69	0.0₂3881 WBNB	$2.61	0x198...81113
Mar 17 06:43 AM	COW / GCOW	Sell	$0.0₂8463	0.0₄3424 GCOW	15.64	0.0₃5342 GCOW	$0.1324	0xf95...415ae
Mar 17 06:43 AM	COW / WBNB	Buy	$0.0₂8431	0.0₄1250 WBNB	15.96	0.0₃2000 WBNB	$0.1346	0xf95...415ae
Mar 17 06:43 AM	COW / GCOW	Sell	$0.0₂8463	0.0₄3424 GCOW	3.91	0.0₃1336 GCOW	$0.0331	0xf95...415ae
Mar 17 06:43 AM	COW / WBNB	Buy	$0.0₂8431	0.0₄1250 WBNB	3.99	0.0₄5000 WBNB	$0.0336	0xf95...415ae
Mar 17 06:42 AM	COW / GCOW	Sell	$0.0₂8463	0.0₄3424 GCOW	15.64	0.0₃5342 GCOW	$0.1324	0x742...b418a
Mar 17 06:42 AM	COW / WBNB	Buy	$0.0₂8442	0.0₄1250 WBNB	15.96	0.0₃2000 WBNB	$0.1347	0x742...b418a
Mar 17 06:42 AM	COW / GCOW	Sell	$0.0₂8463	0.0₄3424 GCOW	3.91	0.0₃1336 GCOW	$0.0331	0x742...b418a
Mar 17 06:42 AM	COW / WBNB	Buy	$0.0₂8442	0.0₄1250 WBNB	3.99	0.0₄5000 WBNB	$0.0337	0x742...b418a
Mar 17 06:41 AM	COW / GCOW	Sell	$0.0₂8463	0.0₄3424 GCOW	15.64	0.0₃5342 GCOW	$0.1324	0xc16...1645e
Mar 17 06:41 AM	COW / WBNB	Buy	$0.0₂8443	0.0₄1250 WBNB	15.96	0.0₃2000 WBNB	$0.1348	0xc16...1645e
Mar 17 06:41 AM	COW / GCOW	Sell	$0.0₂8463	0.0₄3424 GCOW	3.91	0.0₃1336 GCOW	$0.0331	0xc16...1645e
Mar 17 06:41 AM	COW / WBNB	Buy	$0.0₂8443	0.0₄1250 WBNB	3.99	0.0₄5000 WBNB	$0.0337	0xc16...1645e
Mar 17 06:23 AM	COW / GCOW	Sell	$0.0₂8450	0.0₄3424 GCOW	15.64	0.0₃5342 GCOW	$0.1322	0x577...0ea7d
Mar 17 06:23 AM	COW / WBNB	Buy	$0.0₂8454	0.0₄1250 WBNB	15.96	0.0₃2000 WBNB	$0.1349	0x577...0ea7d
Mar 17 06:23 AM	COW / GCOW	Sell	$0.0₂8450	0.0₄3424 GCOW	3.91	0.0₃1336 GCOW	$0.0330	0x577...0ea7d
Mar 17 06:23 AM	COW / WBNB	Buy	$0.0₂8454	0.0₄1250 WBNB	3.99	0.0₄5000 WBNB	$0.0337	0x577...0ea7d
Mar 17 06:15 AM	COW / GCOW	Sell	$0.0₂8450	0.0₄3424 GCOW	15.64	0.0₃5342 GCOW	$0.1322	0x470...32156
Mar 17 06:15 AM	COW / WBNB	Buy	$0.0₂8446	0.0₄1250 WBNB	15.96	0.0₃2000 WBNB	$0.1348	0x470...32156
Mar 17 06:15 AM	COW / GCOW	Sell	$0.0₂8450	0.0₄3424 GCOW	3.91	0.0₃1336 GCOW	$0.0330	0x470...32156
Mar 17 06:15 AM	COW / WBNB	Buy	$0.0₂8446	0.0₄1250 WBNB	3.99	0.0₄5000 WBNB	$0.0337	0x470...32156
Mar 17 06:14 AM	COW / GCOW	Sell	$0.0₂8450	0.0₄3424 GCOW	15.64	0.0₃5342 GCOW	$0.1322	0x292...fad89
Mar 17 06:14 AM	COW / WBNB	Buy	$0.0₂8445	0.0₄1250 WBNB	15.96	0.0₃2000 WBNB	$0.1348	0x292...fad89
Mar 17 06:14 AM	COW / GCOW	Sell	$0.0₂8450	0.0₄3424 GCOW	3.91	0.0₃1336 GCOW	$0.0330	0x292...fad89
Mar 17 06:14 AM	COW / WBNB	Buy	$0.0₂8445	0.0₄1250 WBNB	3.99	0.0₄5000 WBNB	$0.0337	0x292...fad89
Mar 17 06:12 AM	COW / GCOW	Sell	$0.0₂8450	0.0₄3424 GCOW	15.64	0.0₃5342 GCOW	$0.1322	0x7d5...8afc1
Mar 17 06:12 AM	COW / WBNB	Buy	$0.0₂8429	0.0₄1250 WBNB	15.96	0.0₃2000 WBNB	$0.1345	0x7d5...8afc1
Mar 17 06:12 AM	COW / GCOW	Sell	$0.0₂8450	0.0₄3424 GCOW	3.91	0.0₃1336 GCOW	$0.0330	0x7d5...8afc1
Mar 17 06:12 AM	COW / WBNB	Buy	$0.0₂8429	0.0₄1250 WBNB	3.99	0.0₄5000 WBNB	$0.0336	0x7d5...8afc1
Mar 17 06:10 AM	COW / WBNB	Buy	$0.0₂8426	0.0₄1250 WBNB	63.85	0.0₃8000 WBNB	$0.5379	0xc5d...84849
Mar 17 06:10 AM	COW / GCOW	Sell	$0.0₂8445	0.0₄3424 GCOW	15.64	0.0₃5342 GCOW	$0.1321	0xc5d...84849
Mar 17 06:10 AM	COW / WBNB	Buy	$0.0₂8426	0.0₄1250 WBNB	15.96	0.0₃2000 WBNB	$0.1345	0xc5d...84849
Mar 17 06:10 AM	COW / GCOW	Sell	$0.0₂8445	0.0₄3424 GCOW	3.91	0.0₃1336 GCOW	$0.0330	0xc5d...84849
Mar 17 06:10 AM	COW / WBNB	Buy	$0.0₂8426	0.0₄1250 WBNB	3.99	0.0₄5000 WBNB	$0.0336	0xc5d...84849
Mar 17 06:08 AM	COW / WBNB	Buy	$0.0₂8424	0.0₄1250 WBNB	50.72	0.0₃6355 WBNB	$0.4272	0xb24...6fad2
Mar 17 05:56 AM	COW / GCOW	Sell	$0.0₂8432	0.0₄3424 GCOW	3.90K	0.1332 GCOW	$32.87	0xa6d...93852

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₂8345	132	$5.37K	-	-	-0.88%	$8.34M
3mo	$0.0₂8476	98	$384.97	-	-0.02%	1.04%	$8.48M
1y	$1.00	35	$216.89	-	-	<0,01%	$6.29B
11mo	$0.9742	2	$10.19	-	-	1.00%	$14.62M
7mo	$0.0₃3902	1	$0.8671	-	-	0,00%	$8.19K
6mo	$0.1055	1	$0.1071	-	-	0,00%	$1.05
9mo	$4.33	1	$0.0335	-	-	0,00%	$90.97M
7mo	$0.0₂8490	1	$0.0291	-	-	0,00%	$8.49M
1y	$0.0₂8399	1	$0.0273	-	-	0,00%	$8.40M
6mo	$0.0₃4742	1	$0.0₂5862	-	-	0,00%	$23.71K

What is the price of Cowcoin (COW)?

The current price for Cowcoin (COW) on the Bsc chain is $0.0₂8357. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cowcoin (COW)?

The Fully Diluted Valuation (FDV) of Cowcoin (COW) is $8.36M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cowcoin (COW)?

You can buy Cowcoin on decentralized exchanges (DEXes) on the Bsc chain. Check the Cowcoin Liquidity pools to see all available COW trading pairs and choose the pool with the best liquidity.

What is Cowcoin (COW) liquidity?

The total liquidity for Cowcoin (COW) across all pools on Bsc is $1.23M. Liquidity is spread across pools, providing traders with multiple options for swapping COW.

What is COW, Cowcoin?

Cowcoin (COW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of COW is $0.0₂8357. Visit the Description tab for more details about this project.

How to trade COW?

You can buy or sell COW on the Bsc chain through any of available COW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cowcoin

Cowcoin is a utility token that powers the first decentralized VPN application in the industry, COW.CM VPN. By integrating blockchain technology, it offers users enhanced privacy protection and network acceleration services. This innovative platform not only prioritizes user security but also provides incentives through Cowcoin, allowing users to earn tokens via referral rewards and active participation. This approach fosters user engagement and loyalty, contributing to the rapid growth of a vibrant ecosystem. The unique design of Cowcoin includes several mechanisms aimed at ensuring its value continues to rise. These mechanisms include various token burn strategies that help maintain scarcity and support price stability over time. As a decentralized token, Cowcoin promotes transparency and fairness, effectively mitigating the risks typically associated with private or seed sales. To further enhance market stability, Cowcoin incorporates a well-structured liquidity design alongside LP locking mechanisms. These features are intended to create a reliable market environment, encouraging long-term investment and participation from users. Overall, Cowcoin serves as a pivotal element in a decentralized VPN ecosystem, aiming to attract a large user base while maintaining a commitment to privacy and security. With its innovative approach and community-focused incentives, Cowcoin strives to build a lasting impact in the blockchain and privacy protection space.

Cowcoin (COW)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Cowcoin

About Cowcoin