29,536,127 Pools27,263,691 Tokens

Cowcoin (COW)

The live Cowcoin price today is $0.028472, with a 24-hour trading volume of $3.44K. COW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.028472
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.24M
24h Volume
$3.44K
24h Transactions
224

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) GameCow (GCOW) Tether USD (USDT) Filecoin (FIL) 牛了个牛 (牛了个牛) BurnedFi (burn) Burn X Compound (BXC) FistToken (FIST)

Liquidity Pools

COW/WBNB on PancakeSwap V2COW/GCOW on PancakeSwap V2USDT/COW on PancakeSwap V2FIL/COW on PancakeSwap V2牛了个牛/COW on PancakeSwap V2burn/COW on PancakeSwap V2COW/BXC on PancakeSwap V2COW/FIST on PancakeSwap V2

Recent Transactions

  • : -15629309436940284000 COW for 533808530072243 GCOW
  • : 15948274935653350000 COW for -200000000000000 WBNB
  • : -3907328347894433300 COW for 133452215601449 GCOW
  • : 3987069742749421600 COW for -50000000000000 WBNB
  • : -15629317352160831000 COW for 533809195239228 GCOW
  • : 15948283012409012000 COW for -200000000000000 WBNB
  • : -3907330326700322000 COW for 133452381893351 GCOW
  • : 3987071761939104000 COW for -50000000000000 WBNB
  • : -15629325267387396000 COW for 533809860407456 GCOW
  • : 15948291089170810000 COW for -200000000000000 WBNB

Cowcoin

Cowcoin Price (COW)

DateMarketTypePrice (USD)PriceCOW2nd ASSETTotalTXN
Mar 17 03:51 AM
COW / GCOWSell$0.0285570.043424 GCOW15.630.035339 GCOW$0.13370x6f3...d3a06
Mar 17 03:51 AM
COW / WBNBBuy$0.0284580.041251 WBNB15.950.032000 WBNB$0.13490x6f3...d3a06
Mar 17 03:51 AM
COW / GCOWSell$0.0285570.043424 GCOW3.910.031335 GCOW$0.03340x6f3...d3a06
Mar 17 03:51 AM
COW / WBNBBuy$0.0284580.041251 WBNB3.990.045000 WBNB$0.03370x6f3...d3a06
Mar 17 03:46 AM
COW / GCOWSell$0.0285570.043424 GCOW15.630.035339 GCOW$0.13370x06f...fc21d
Mar 17 03:46 AM
COW / WBNBBuy$0.0284540.041251 WBNB15.950.032000 WBNB$0.13480x06f...fc21d
Mar 17 03:46 AM
COW / GCOWSell$0.0285570.043424 GCOW3.910.031335 GCOW$0.03340x06f...fc21d
Mar 17 03:46 AM
COW / WBNBBuy$0.0284540.041251 WBNB3.990.045000 WBNB$0.03370x06f...fc21d
Mar 17 03:46 AM
COW / GCOWSell$0.0285570.043424 GCOW15.630.035339 GCOW$0.13370x9c9...4dd98
Mar 17 03:46 AM
COW / WBNBBuy$0.0284490.041251 WBNB15.950.032000 WBNB$0.13470x9c9...4dd98
Mar 17 03:46 AM
COW / GCOWSell$0.0285570.043424 GCOW3.910.031335 GCOW$0.03340x9c9...4dd98
Mar 17 03:46 AM
COW / WBNBBuy$0.0284490.041251 WBNB3.990.045000 WBNB$0.03370x9c9...4dd98
Mar 17 03:45 AM
COW / WBNBBuy$0.0284500.041251 WBNB127.590.021600 WBNB$1.080xb58...8bb76
Mar 17 03:45 AM
COW / GCOWSell$0.0285570.043424 GCOW15.630.035339 GCOW$0.13370xb58...8bb76
Mar 17 03:45 AM
COW / WBNBBuy$0.0284500.041251 WBNB15.950.032000 WBNB$0.13480xb58...8bb76
Mar 17 03:45 AM
COW / GCOWSell$0.0285570.043425 GCOW3.910.031335 GCOW$0.03340xb58...8bb76
Mar 17 03:45 AM
COW / WBNBBuy$0.0284500.041251 WBNB3.990.045000 WBNB$0.03370xb58...8bb76
Mar 17 03:37 AM
COW / USDTSell$0.0284950.028495 USDT7.78K66.14 USDT$66.060x55a...e1e09
Mar 17 03:37 AM
COW / WBNBBuy$0.0284650.041251 WBNB7.94K0.0995 WBNB$67.170x55a...e1e09
Mar 17 03:12 AM
COW / WBNBBuy$0.0285240.041251 WBNB796.370.029985 WBNB$6.790x5aa...b99cc
Mar 17 03:05 AM
COW / WBNBBuy$0.0285390.041251 WBNB5.34K0.0669 WBNB$45.580xf8c...d656a
Mar 17 02:56 AM
COW / USDTSell$0.0285600.028559 USDT3.360.0287 USDT$0.02880xf42...71134
Mar 17 02:56 AM
COW / BXCBuy$0.02849016.48 BXC3.4350.62 BXC$0.02910xf42...71134
Mar 17 01:55 AM
COW / WBNBBuy$0.0285420.041251 WBNB17.41K0.2182 WBNB$148.680x9e3...ad4a4
Mar 17 01:36 AM
COW / USDTSell$0.0285600.028560 USDT2.99K25.54 USDT$25.570x275...619d1
Mar 17 01:09 AM
COW / USDTSell$0.0285850.028584 USDT1.29K11.01 USDT$11.030x27d...a41d6
Mar 17 01:08 AM
COW / USDTSell$0.0285960.028595 USDT1.86K15.94 USDT$15.970x9c4...05725
Mar 17 01:08 AM
COW / GCOWBuy$0.0285570.043425 GCOW1.90K0.0651 GCOW$16.220x9c4...05725
Mar 17 01:01 AM
COW / USDTSell$0.0286110.028611 USDT812.036.98 USDT$6.990xe62...9aae8
Mar 17 12:48 AM
COW / USDTBuy$0.0286180.028617 USDT23.35K199.40 USDT$201.180x300...46258
Mar 17 12:37 AM
COW / USDTBuy$0.0284250.028425 USDT1.69K14.30 USDT$14.280x2d0...8a994
Mar 16 11:34 PM
COW / WBNBBuy$0.0284910.041250 WBNB35.09K0.4395 WBNB$297.970x5fd...149e1
Mar 16 11:29 PM
COW / GCOWSell$0.0284070.043424 GCOW15.660.035347 GCOW$0.13160x35f...dbc1e
Mar 16 11:29 PM
COW / WBNBBuy$0.0284740.041249 WBNB15.980.032000 WBNB$0.13540x35f...dbc1e
Mar 16 11:29 PM
COW / GCOWSell$0.0284070.043424 GCOW3.910.031337 GCOW$0.03290x35f...dbc1e
Mar 16 11:29 PM
COW / WBNBBuy$0.0284740.041249 WBNB3.990.045000 WBNB$0.03380x35f...dbc1e
Mar 16 11:28 PM
COW / GCOWSell$0.0284070.043424 GCOW15.660.035347 GCOW$0.13160x157...384fd
Mar 16 11:28 PM
COW / WBNBBuy$0.0284700.041249 WBNB15.980.032000 WBNB$0.13530x157...384fd
Mar 16 11:28 PM
COW / GCOWSell$0.0284070.043424 GCOW3.910.031337 GCOW$0.03290x157...384fd
Mar 16 11:28 PM
COW / WBNBBuy$0.0284700.041249 WBNB3.990.045000 WBNB$0.03380x157...384fd
Mar 16 11:27 PM
COW / GCOWSell$0.0284070.043424 GCOW15.660.035347 GCOW$0.13160x922...a56b8
Mar 16 11:27 PM
COW / WBNBBuy$0.0284710.041249 WBNB15.980.032000 WBNB$0.13530x922...a56b8
Mar 16 11:27 PM
COW / GCOWSell$0.0284070.043424 GCOW3.910.031337 GCOW$0.03290x922...a56b8
Mar 16 11:27 PM
COW / WBNBBuy$0.0284710.041249 WBNB3.990.045000 WBNB$0.03380x922...a56b8
Mar 16 11:26 PM
COW / GCOWSell$0.0284070.043424 GCOW15.660.035347 GCOW$0.13160x57a...4b766
Mar 16 11:26 PM
COW / WBNBBuy$0.0284690.041249 WBNB15.980.032000 WBNB$0.13530x57a...4b766
Mar 16 11:26 PM
COW / GCOWSell$0.0284070.043424 GCOW3.910.031337 GCOW$0.03290x57a...4b766
Mar 16 11:26 PM
COW / WBNBBuy$0.0284690.041249 WBNB3.990.045000 WBNB$0.03380x57a...4b766
Mar 16 11:25 PM
COW / GCOWSell$0.0284070.043424 GCOW15.660.035347 GCOW$0.13160xf4f...ed4b9
Mar 16 11:25 PM
COW / WBNBBuy$0.0284670.041249 WBNB15.980.032000 WBNB$0.13530xf4f...ed4b9
Mar 16 11:25 PM
COW / GCOWSell$0.0284070.043424 GCOW3.910.031337 GCOW$0.03290xf4f...ed4b9
Mar 16 11:25 PM
COW / WBNBBuy$0.0284670.041249 WBNB3.990.045000 WBNB$0.03380xf4f...ed4b9
Mar 16 11:24 PM
COW / GCOWSell$0.0284070.043424 GCOW15.660.035347 GCOW$0.13160xa3c...8d117
Mar 16 11:24 PM
COW / WBNBBuy$0.0284620.041249 WBNB15.980.032000 WBNB$0.13520xa3c...8d117
Mar 16 11:24 PM
COW / GCOWSell$0.0284070.043424 GCOW3.910.031337 GCOW$0.03290xa3c...8d117
Mar 16 11:24 PM
COW / WBNBBuy$0.0284620.041249 WBNB3.990.045000 WBNB$0.03380xa3c...8d117
Mar 16 11:22 PM
COW / WBNBBuy$0.0284630.041249 WBNB23.43K0.2932 WBNB$198.260x3d8...46429
Mar 16 11:22 PM
COW / GCOWSell$0.0284070.043424 GCOW15.670.035350 GCOW$0.13170x452...6b7e8
Mar 16 11:22 PM
COW / WBNBBuy$0.0284570.041249 WBNB15.980.032000 WBNB$0.13520x452...6b7e8
Mar 16 11:22 PM
COW / GCOWSell$0.0284070.043424 GCOW3.920.031338 GCOW$0.03290x452...6b7e8
Mar 16 11:22 PM
COW / WBNBBuy$0.0284570.041249 WBNB4.000.045000 WBNB$0.03380x452...6b7e8
Mar 16 11:20 PM
COW / WBNBBuy$0.0284590.041249 WBNB23.45K0.2933 WBNB$198.300xa81...d01fa
Mar 16 11:09 PM
COW / GCOWBuy$0.0283960.043424 GCOW3.11K0.1067 GCOW$26.110x536...34832
Mar 16 10:58 PM
COW / WBNBBuy$0.0285000.041248 WBNB63.980.038000 WBNB$0.54380x930...6d5fe
Mar 16 10:58 PM
COW / GCOWSell$0.0283950.043424 GCOW15.670.035353 GCOW$0.13160x930...6d5fe
Mar 16 10:58 PM
COW / WBNBBuy$0.0285000.041248 WBNB15.990.032000 WBNB$0.13590x930...6d5fe
Mar 16 10:58 PM
COW / GCOWSell$0.0283950.043424 GCOW3.920.031339 GCOW$0.03290x930...6d5fe
Mar 16 10:58 PM
COW / WBNBBuy$0.0285000.041248 WBNB4.000.045000 WBNB$0.03400x930...6d5fe
Mar 16 10:44 PM
COW / USDTBuy$0.0284110.028411 USDT156.301.32 USDT$1.310xac3...d976f
Mar 16 10:30 PM
COW / USDTSell$0.0284100.028410 USDT4.310.0362 USDT$0.03630x0f2...a30cd
Mar 16 10:30 PM
COW / burnBuy$0.0283350.021942 burn4.400.027736 burn$0.03670x0f2...a30cd
Mar 16 09:30 PM
COW / USDTBuy$0.0284110.028410 USDT1.03K8.69 USDT$8.670x4d4...815e5
Mar 16 09:14 PM
COW / WBNBSell$0.0284740.041248 WBNB874.420.0109 WBNB$7.410xcf0...a1cf9
Mar 16 08:57 PM
COW / FILSell$0.0285870.028633 FIL585.215.11 FIL$5.030x486...bc40a
Mar 16 07:57 PM
COW / GCOWSell$0.0284010.043424 GCOW15.670.035353 GCOW$0.13170xcc9...55eb8
Mar 16 07:57 PM
COW / WBNBBuy$0.0284580.041248 WBNB15.990.032000 WBNB$0.13530xcc9...55eb8
Mar 16 07:57 PM
COW / GCOWSell$0.0284010.043424 GCOW3.920.031339 GCOW$0.03290xcc9...55eb8
Mar 16 07:57 PM
COW / WBNBBuy$0.0284580.041248 WBNB4.000.045000 WBNB$0.03380xcc9...55eb8
Mar 16 07:40 PM
COW / WBNBSell$0.0284860.041248 WBNB150.080.021868 WBNB$1.270x677...6f3d9
Mar 16 07:26 PM
COW / GCOWSell$0.0284010.043424 GCOW15.670.035353 GCOW$0.13170x84f...6de45
Mar 16 07:26 PM
COW / WBNBBuy$0.0284760.041248 WBNB15.990.032000 WBNB$0.13560x84f...6de45
Mar 16 07:26 PM
COW / GCOWSell$0.0284010.043424 GCOW3.920.031339 GCOW$0.03290x84f...6de45
Mar 16 07:26 PM
COW / WBNBBuy$0.0284760.041248 WBNB4.000.045000 WBNB$0.03390x84f...6de45
Mar 16 07:24 PM
COW / GCOWSell$0.0284010.043424 GCOW15.670.035353 GCOW$0.13170xb7c...861be
Mar 16 07:24 PM
COW / WBNBBuy$0.0284810.041248 WBNB15.990.032000 WBNB$0.13560xb7c...861be
Mar 16 07:24 PM
COW / GCOWSell$0.0284010.043424 GCOW3.920.031339 GCOW$0.03290xb7c...861be
Mar 16 07:24 PM
COW / WBNBBuy$0.0284810.041248 WBNB4.000.045000 WBNB$0.03390xb7c...861be
Mar 16 07:22 PM
COW / WBNBBuy$0.0284800.041248 WBNB31.990.034000 WBNB$0.27130xe94...e1ec8
Mar 16 07:22 PM
COW / GCOWSell$0.0284010.043424 GCOW15.670.035353 GCOW$0.13170xe94...e1ec8
Mar 16 07:22 PM
COW / WBNBBuy$0.0284800.041248 WBNB15.990.032000 WBNB$0.13560xe94...e1ec8
Mar 16 07:22 PM
COW / GCOWSell$0.0284010.043424 GCOW3.920.031339 GCOW$0.03290xe94...e1ec8
Mar 16 07:22 PM
COW / WBNBBuy$0.0284800.041248 WBNB4.000.045000 WBNB$0.03390xe94...e1ec8
Mar 16 07:19 PM
COW / GCOWSell$0.0284010.043424 GCOW15.670.035353 GCOW$0.13170xf04...8dbe0
Mar 16 07:19 PM
COW / WBNBBuy$0.0284810.041248 WBNB15.990.032000 WBNB$0.13560xf04...8dbe0
Mar 16 07:19 PM
COW / GCOWSell$0.0284010.043424 GCOW3.920.031339 GCOW$0.03290xf04...8dbe0
Mar 16 07:19 PM
COW / WBNBBuy$0.0284810.041248 WBNB4.000.045000 WBNB$0.03390xf04...8dbe0
Mar 16 06:37 PM
COW / WBNBSell$0.0284770.041248 WBNB2.06K0.0257 WBNB$17.500xa68...b1115
Mar 16 06:21 PM
COW / FILSell$0.0285500.028865 FIL603.155.41 FIL$5.160x1c6...ce6fd
Mar 16 06:14 PM
COW / WBNBSell$0.0284780.041248 WBNB6.75K0.0840 WBNB$57.250xd10...3ee87
Mar 16 06:00 PM
COW / WBNBBuy$0.0284630.041248 WBNB47.970.036000 WBNB$0.40600xa21...055dc