29,466,564 Pools27,200,087 Tokens

FistToken (FIST)

The live FistToken price today is $0.4450, with a 24-hour trading volume of $583.70K. FIST has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.4450
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.50M
24h Volume
$583.70K
24h Transactions
8299

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) 吉祥小马 (吉祥小马) MSN (MSN) AW (AW) 花木兰 (花木兰) ZT (ZT) YH (YH) MS (MS) MUA (MUA) PGA (PGA) HGDAO (HGDAO) YFI (YFI) Sqts BRC20 (Sqts) WXmsn (WXmsn) 西施 (西施) 盘古美少女 (盘古美少女) PGRY (PGRY) Fonvity Token (FON) FISTS (FISTS)

Liquidity Pools

USDT/FIST on PancakeSwap V2WBNB/FIST on PancakeSwap V2吉祥小马/FIST on PancakeSwap V2FIST/MSN on PancakeSwap V2AW/FIST on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/YH on PancakeSwap V2USDT/FIST on PancakeSwap V3FIST/MS on PancakeSwap V2MUA/FIST on PancakeSwap V3PGA/FIST on PancakeSwap V2FIST/HGDAO on PancakeSwap V2YFI/FIST on PancakeSwap V2WBNB/FIST on PancakeSwap V3FIST/Sqts on PancakeSwap V2FIST/WXmsn on PancakeSwap V2西施/FIST on PancakeSwap V2FIST/盘古美少女 on PancakeSwap V2PGRY/FIST on PancakeSwap V2

Recent Transactions

  • : 41913100 FIST for -230340292594629000000 吉祥小马
  • : -93482584 FIST for 41499315048589700000 USDT
  • : -85336 FIST for 90910357839713 花木兰
  • : -38308137 FIST for 17008462335045407000 USDT
  • : 5199315 FIST for -2320119805177434000 USDT
  • : -54621679 FIST for 298693307420350200000 吉祥小马
  • : 4679435 FIST for -2088107824659690800 USDT
  • : -45439317 FIST for 248545770895321500000 吉祥小马
  • : 5199430 FIST for -2320119805177434000 USDT
  • : 5212612 FIST for -2325974728743823000 USDT

FistToken

FistToken Price (FIST)

DateMarketTypePrice (USD)PriceFIST2nd ASSETTotalTXN
Mar 16 11:11 AM
FIST / 吉祥小马Buy$0.44505.48 吉祥小马41.91230.34 吉祥小马$18.650x95d...f8a53
Mar 16 11:11 AM
FIST / USDTSell$0.44500.4450 USDT93.4841.50 USDT$41.600x72c...5db2c
Mar 16 11:10 AM
FIST / 花木兰Sell$0.44500.021068 花木兰0.08530.049092 花木兰$0.03800x59c...b75a8
Mar 16 11:10 AM
FIST / USDTSell$0.44510.4451 USDT38.3117.01 USDT$17.050x17d...d9071
Mar 16 11:10 AM
FIST / USDTBuy$0.44520.4451 USDT5.202.32 USDT$2.310x78f...eabe3
Mar 16 11:10 AM
FIST / 吉祥小马Sell$0.44505.48 吉祥小马54.62298.69 吉祥小马$24.310xcab...67370
Mar 16 11:09 AM
FIST / USDTBuy$0.44510.4451 USDT4.682.09 USDT$2.080x161...9b22d
Mar 16 11:09 AM
FIST / 吉祥小马Sell$0.44505.48 吉祥小马45.44248.55 吉祥小马$20.220x66d...9a9fb
Mar 16 11:09 AM
FIST / USDTBuy$0.44520.4451 USDT5.202.32 USDT$2.310x70b...55719
Mar 16 11:08 AM
FIST / USDTBuy$0.44510.4451 USDT5.212.33 USDT$2.320xa5b...49fc2
Mar 16 11:08 AM
FIST / 花木兰Sell$0.44500.021068 花木兰0.13680.031458 花木兰$0.06090x1ba...b5161
Mar 16 11:07 AM
FIST / 吉祥小马Sell$0.44505.48 吉祥小马88.27482.97 吉祥小马$39.280x9c8...943c9
Mar 16 11:07 AM
FIST / USDTBuy$0.44510.4451 USDT1.370.6122 USDT$0.61070x371...534d0
Mar 16 11:07 AM
FIST / USDTSell$0.44510.4451 USDT200.0088.82 USDT$89.020x98d...b6289
Mar 16 11:06 AM
FIST / USDTBuy$0.44530.4453 USDT2.120.9480 USDT$0.94570x0b9...010de
Mar 16 11:06 AM
FIST / 吉祥小马Buy$0.44445.49 吉祥小马3.2417.85 吉祥小马$1.440x5c2...19c2a
Mar 16 11:06 AM
FIST / USDTSell$0.44530.4453 USDT313.37139.24 USDT$139.550xa06...81d65
Mar 16 11:06 AM
FIST / USDTBuy$0.44560.4456 USDT1.79K797.60 USDT$797.260x0dd...24eba
Mar 16 11:05 AM
FIST / 花木兰Sell$0.44430.021068 花木兰0.12890.031374 花木兰$0.05730x970...6ebb2
Mar 16 11:04 AM
FIST / USDTSell$0.44390.4438 USDT82.9336.72 USDT$36.810x2be...38589
Mar 16 11:04 AM
FIST / 花木兰Buy$0.44430.021068 花木兰82.930.0888 花木兰$36.850x2be...38589
Mar 16 11:04 AM
FIST / MSNSell$0.44430.047576 MSN0.17190.041300 MSN$0.07640x2be...38589
Mar 16 11:04 AM
FIST / 花木兰Buy$0.44430.021068 花木兰0.17190.031841 花木兰$0.07640x2be...38589
Mar 16 11:04 AM
FIST / 花木兰Buy$0.44430.021068 花木兰2.060.022209 花木兰$0.91650x2be...38589
Mar 16 11:04 AM
FIST / 吉祥小马Buy$0.44435.49 吉祥小马0.15360.8446 吉祥小马$0.06820xa89...b5b2a
Mar 16 11:03 AM
FIST / 吉祥小马Buy$0.44435.49 吉祥小马0.0423000.031301 吉祥小马$0.0410220x727...24354
Mar 16 11:02 AM
FIST / 花木兰Sell$0.44430.021068 花木兰0.08000.048524 花木兰$0.03560x6b0...4e15c
Mar 16 11:02 AM
FIST / 吉祥小马Sell$0.44435.49 吉祥小马89.54490.16 吉祥小马$39.780xdfa...fd624
Mar 16 11:02 AM
FIST / USDTBuy$0.44400.4439 USDT152.5767.89 USDT$67.740x712...cf07c
Mar 16 11:01 AM
FIST / 花木兰Sell$0.44430.021068 花木兰0.13500.031438 花木兰$0.06000xce0...c5de6
Mar 16 11:01 AM
FIST / USDTBuy$0.44380.4438 USDT30.4613.55 USDT$13.520x460...fb058
Mar 16 11:01 AM
FIST / USDTSell$0.44380.4437 USDT419.04185.56 USDT$185.960xa95...264d6
Mar 16 11:01 AM
FIST / USDTSell$0.44420.4441 USDT471.64209.06 USDT$209.500x9df...a9ccd
Mar 16 11:00 AM
FIST / WBNBSell$0.44510.036555 WBNB1.760.021152 WBNB$0.78410xf04...edaee
Mar 16 11:00 AM
FIST / USDTBuy$0.44470.4446 USDT5.042.25 USDT$2.240xeeb...17565
Mar 16 11:00 AM
FIST / ZTSell$0.44340.037453 ZT90.380.0672 ZT$40.080xc00...f831b
Mar 16 10:59 AM
FIST / 花木兰Sell$0.44340.021068 花木兰0.13040.031390 花木兰$0.05780x80c...c090b
Mar 16 10:59 AM
FIST / 吉祥小马Sell$0.44345.49 吉祥小马69.90382.80 吉祥小马$31.000xdaf...39cec
Mar 16 10:58 AM
FIST / 吉祥小马Buy$0.44345.49 吉祥小马2.4813.63 吉祥小马$1.100x2fa...8270e
Mar 16 10:57 AM
FIST / 花木兰Sell$0.44340.021068 花木兰0.14930.031591 花木兰$0.06620x76c...1aff4
Mar 16 10:57 AM
FIST / 吉祥小马Buy$0.44345.49 吉祥小马0.12110.6667 吉祥小马$0.05370x45e...32ce8
Mar 16 10:56 AM
FIST / 吉祥小马Buy$0.44345.49 吉祥小马93.91516.83 吉祥小马$41.640x40f...db705
Mar 16 10:55 AM
FIST / USDTSell$0.44470.4446 USDT2.321.03 USDT$1.030x06e...a9d31
Mar 16 10:55 AM
FIST / USDTBuy$0.44470.4446 USDT1.46K650.54 USDT$650.110xcd8...52e9e
Mar 16 10:54 AM
FIST / 花木兰Sell$0.44300.021068 花木兰0.13070.031393 花木兰$0.05790xf85...6698f
Mar 16 10:54 AM
FIST / 吉祥小马Buy$0.44305.49 吉祥小马0.0340710.022244 吉祥小马$0.0318040x422...1773d
Mar 16 10:54 AM
FIST / WBNBSell$0.44420.036555 WBNB71.000.0464 WBNB$31.540x38e...eedd0
Mar 16 10:54 AM
FIST / 花木兰Buy$0.44300.021068 花木兰71.000.0760 花木兰$31.460x38e...eedd0
Mar 16 10:54 AM
FIST / MSNSell$0.44300.047576 MSN0.14720.041113 MSN$0.06520x38e...eedd0
Mar 16 10:54 AM
FIST / 花木兰Buy$0.44300.021068 花木兰0.14720.031576 花木兰$0.06520x38e...eedd0
Mar 16 10:54 AM
FIST / 花木兰Buy$0.44300.021068 花木兰1.770.021891 花木兰$0.78240x38e...eedd0
Mar 16 10:54 AM
FIST / MSNSell$0.44300.047576 MSN0.07960.056016 MSN$0.03530x38e...eedd0
Mar 16 10:54 AM
FIST / 花木兰Buy$0.44300.021068 花木兰0.07960.048521 花木兰$0.03530x38e...eedd0
Mar 16 10:53 AM
FIST / 吉祥小马Buy$0.44305.49 吉祥小马2.1211.69 吉祥小马$0.94120xa78...f0a1e
Mar 16 10:53 AM
FIST / 花木兰Sell$0.44300.021068 花木兰40.000.0426 花木兰$17.720xd6d...31b63
Mar 16 10:52 AM
FIST / 吉祥小马Sell$0.44305.49 吉祥小马19.40106.23 吉祥小马$8.600xc43...38d94
Mar 16 10:52 AM
FIST / WBNBBuy$0.44410.036559 WBNB0.02920.041919 WBNB$0.01300xf2b...ab6af
Mar 16 10:52 AM
FIST / 花木兰Sell$0.44300.021068 花木兰0.06880.047324 花木兰$0.03050xa8e...9f441
Mar 16 10:52 AM
FIST / WBNBSell$0.44420.036559 WBNB2.000.021308 WBNB$0.88800xea4...5547a
Mar 16 10:52 AM
FIST / USDTBuy$0.44320.4432 USDT39.8417.70 USDT$17.660xb28...3f289
Mar 16 10:51 AM
FIST / 吉祥小马Sell$0.44305.49 吉祥小马41.72228.47 吉祥小马$18.480xc2d...e353a
Mar 16 10:50 AM
FIST / 吉祥小马Sell$0.44305.49 吉祥小马16.7091.45 吉祥小马$7.400x9c1...a681d
Mar 16 10:49 AM
FIST / 吉祥小马Sell$0.44305.49 吉祥小马38.44210.56 吉祥小马$17.030xf01...896c6
Mar 16 10:49 AM
FIST / 花木兰Sell$0.44300.021068 花木兰0.09060.049648 花木兰$0.04010xfea...8dda2
Mar 16 10:48 AM
FIST / WBNBSell$0.44370.036559 WBNB35.910.0235 WBNB$15.930x4b3...85a05
Mar 16 10:48 AM
FIST / USDTBuy$0.44320.4431 USDT35.9115.95 USDT$15.910x4b3...85a05
Mar 16 10:48 AM
FIST / USDTSell$0.44310.4431 USDT87.2438.56 USDT$38.660xde0...aaf0c
Mar 16 10:48 AM
FIST / 花木兰Buy$0.44300.021068 花木兰87.240.0934 花木兰$38.650xde0...aaf0c
Mar 16 10:48 AM
FIST / MSNSell$0.44300.047576 MSN0.18080.041367 MSN$0.08010xde0...aaf0c
Mar 16 10:48 AM
FIST / 花木兰Buy$0.44300.021068 花木兰0.18080.031936 花木兰$0.08010xde0...aaf0c
Mar 16 10:48 AM
FIST / 花木兰Buy$0.44300.021068 花木兰2.170.022323 花木兰$0.96130xde0...aaf0c
Mar 16 10:48 AM
FIST / WBNBSell$0.44390.036561 WBNB6.730.024406 WBNB$2.990xa74...461bf
Mar 16 10:48 AM
FIST / USDTBuy$0.44320.4432 USDT6.732.99 USDT$2.980xa74...461bf
Mar 16 10:48 AM
FIST / WBNBSell$0.44400.036562 WBNB0.69340.034539 WBNB$0.30790xd8d...97211
Mar 16 10:48 AM
FIST / USDTBuy$0.44320.4432 USDT0.69340.3081 USDT$0.30730xd8d...97211
Mar 16 10:48 AM
FIST / WBNBSell$0.44400.036562 WBNB89.770.0588 WBNB$39.860xb66...d6d9b
Mar 16 10:48 AM
FIST / USDTBuy$0.44320.4432 USDT89.7739.88 USDT$39.790xb66...d6d9b
Mar 16 10:48 AM
FIST / 吉祥小马Sell$0.44325.49 吉祥小马26.17143.35 吉祥小马$11.600x871...aee0b
Mar 16 10:48 AM
FIST / WBNBSell$0.44440.036567 WBNB11.820.027746 WBNB$5.250xb94...1dbb7
Mar 16 10:48 AM
FIST / USDTBuy$0.44310.4431 USDT11.825.25 USDT$5.240xb94...1dbb7
Mar 16 10:47 AM
FIST / USDTBuy$0.44310.4431 USDT655.10290.77 USDT$290.280x65f...f11ad
Mar 16 10:47 AM
FIST / USDTSell$0.44250.4424 USDT1.40K619.74 USDT$620.380x5e0...ef70d
Mar 16 10:47 AM
FIST / YHBuy$0.44451.04 YH1.40K1.45K YH$623.260x5e0...ef70d
Mar 16 10:47 AM
FIST / WBNBSell$0.44420.036568 WBNB0.05070.043325 WBNB$0.02250x746...8863d
Mar 16 10:47 AM
FIST / USDTSell$0.44390.4438 USDT74.7033.07 USDT$33.160x6bc...f5287
Mar 16 10:47 AM
FIST / WBNBSell$0.44410.036568 WBNB4.260.022791 WBNB$1.890x7a5...9df96
Mar 16 10:47 AM
FIST / 吉祥小马Buy$0.44455.49 吉祥小马2.4713.62 吉祥小马$1.100x2bd...964ac
Mar 16 10:47 AM
FIST / 花木兰Sell$0.44450.021068 花木兰0.05010.045339 花木兰$0.02230x481...ef616
Mar 16 10:46 AM
FIST / USDTBuy$0.44390.4439 USDT44.8119.94 USDT$19.890x8a5...d1b31
Mar 16 10:46 AM
FIST / WBNBBuy$0.44380.036568 WBNB36.660.0241 WBNB$16.270xb10...34dff
Mar 16 10:46 AM
FIST / 吉祥小马Sell$0.44525.49 吉祥小马89.54490.70 吉祥小马$39.860x0c0...6ad30
Mar 16 10:45 AM
FIST / USDTBuy$0.44390.4438 USDT67.2329.91 USDT$29.840xa8d...28ab7
Mar 16 10:45 AM
FIST / 吉祥小马Sell$0.44525.50 吉祥小马83.40457.22 吉祥小马$37.130x44f...0cffc
Mar 16 10:45 AM
FIST / WBNBBuy$0.44370.036566 WBNB39.560.0260 WBNB$17.550xd72...eaae0
Mar 16 10:45 AM
FIST / 花木兰Sell$0.44520.021068 花木兰0.07940.048453 花木兰$0.03530x7db...04df1
Mar 16 10:44 AM
FIST / ZTSell$0.44520.037456 ZT127.850.0951 ZT$56.920xb17...c29ee
Mar 16 10:44 AM
FIST / 吉祥小马Sell$0.44525.50 吉祥小马61.31336.25 吉祥小马$27.290xf03...988da
Mar 16 10:43 AM
FIST / 吉祥小马Sell$0.44525.50 吉祥小马49.79273.13 吉祥小马$22.160x146...4c71d
Mar 16 10:43 AM
FIST / WBNBBuy$0.44360.036563 WBNB0.0353600.063531 WBNB$0.0323780x288...f8dbe
Mar 16 10:42 AM
FIST / 花木兰Buy$0.44520.021068 花木兰3.350.023586 花木兰$1.490x9dc...75419