FIST/Sqts Pool
The live FIST/Sqts price today is $0.4384, with a 24-hour trading volume of $109.41. This pair has changed -4.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4384
- 24h Volume
- $109.41
- 24h Buy Volume
- $32.40
- 24h Sell Volume
- $77.01
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 29
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- -0.44%
- 24 Hours
- -4.00%
Tokens in this pool
FistToken (FIST) Sqts BRC20 (Sqts)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -463060 FIST for 8.107867371201164e+24 Sqts
- : -1150904 FIST for 2.015596990644737e+25 Sqts
- : -534993 FIST for 9.371564261415934e+24 Sqts
- : -366834 FIST for 6.426681107791456e+24 Sqts
- : -1250180 FIST for 2.190711417891885e+25 Sqts
- : -304263 FIST for 5.332776732613689e+24 Sqts
- : -2484020 FIST for 4.3553598411156605e+25 Sqts
- : -1935310 FIST for 3.3953165930735414e+25 Sqts
- : -2347617 FIST for 4.121068807823303e+25 Sqts
- : -3013882 FIST for 5.294507302226475e+25 Sqts
FIST / Sqts
FIST/Sqts Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sqts) | FIST | Sqts | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:27 AM | Sell | $0.4384 | 17.55M | 0.4631 | 8.11M | $0.2030 | 0x57e...ad33e |
Mar 17 12:26 AM | Sell | $0.4384 | 17.55M | 1.15 | 20.16M | $0.5045 | 0x5ad...f03f4 |
Mar 16 11:59 PM | Sell | $0.4376 | 17.56M | 0.5350 | 9.37M | $0.2341 | 0x69b...c4cd0 |
Mar 16 11:42 PM | Sell | $0.4413 | 17.56M | 0.3668 | 6.43M | $0.1619 | 0x6e2...94fc8 |
Mar 16 11:01 PM | Sell | $0.4367 | 17.56M | 1.25 | 21.91M | $0.5460 | 0xb6b...c4864 |
Mar 16 10:52 PM | Sell | $0.4370 | 17.57M | 0.3043 | 5.33M | $0.1330 | 0x4c6...1b9b6 |
Mar 16 10:44 PM | Sell | $0.4370 | 17.57M | 2.48 | 43.55M | $1.09 | 0x993...d287b |
Mar 16 10:28 PM | Sell | $0.4394 | 17.58M | 1.94 | 33.95M | $0.8503 | 0xe52...c3a59 |
Mar 16 10:13 PM | Sell | $0.4400 | 17.59M | 2.35 | 41.21M | $1.03 | 0xe04...81f1a |
Mar 16 09:41 PM | Sell | $0.4395 | 17.60M | 3.01 | 52.95M | $1.32 | 0x198...b38b3 |
Mar 16 07:11 PM | Sell | $0.4382 | 17.62M | 0.1797 | 3.16M | $0.0787 | 0x641...49252 |
Mar 16 06:52 PM | Sell | $0.4381 | 17.62M | 0.2675 | 4.70M | $0.1172 | 0xbeb...07c10 |
Mar 16 06:45 PM | Sell | $0.4380 | 17.62M | 2.03 | 35.78M | $0.8914 | 0x37b...92620 |
Mar 16 06:44 PM | Sell | $0.4403 | 17.63M | 3.84 | 67.53M | $1.69 | 0xbf5...f3859 |
Mar 16 05:38 PM | Sell | $0.4384 | 17.65M | 3.98 | 70.10M | $1.74 | 0xe54...4e3ff |
Mar 16 05:37 PM | Sell | $0.4387 | 17.67M | 1.98 | 34.82M | $0.8664 | 0xc69...214a2 |
Mar 16 05:35 PM | Sell | $0.4386 | 17.68M | 0.7594 | 13.39M | $0.3331 | 0x474...02839 |
Mar 16 02:58 PM | Sell | $0.4438 | 17.68M | 13.15 | 232.29M | $5.83 | 0xc94...1616e |
Mar 16 02:50 PM | Buy | $0.4430 | 17.74M | 2.03 | 36.18M | $0.9013 | 0x980...7e125 |
Mar 16 02:49 PM | Buy | $0.4422 | 17.73M | 2.96 | 52.57M | $1.31 | 0x843...aeab9 |