AW/FIST Pool
The live AW/FIST price today is $0.0632, with a 24-hour trading volume of $5.38K. This pair has changed -2.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0632
- 24h Volume
- $5.38K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $3.92K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 7
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.82%
- 24 Hours
- -2.67%
Tokens in this pool
AW (AW) FistToken (FIST)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 6.110926073904156e+21 AW for -1044544434 FIST
- : 4.7203636849417813e+21 AW for -805584700 FIST
- : 231123603826314800000 AW for -39415564 FIST
- : -1.5398289315200988e+22 AW for 2618659278 FIST
- : -3.7590528730120508e+22 AW for 6442226679 FIST
- : -2.1117065450532467e+21 AW for 363999690 FIST
- : 1.419258525122986e+21 AW for -245893237 FIST
- : 5.284136207179524e+21 AW for -914602610 FIST
- : -95712000000000000000 AW for 16471042 FIST
- : -95712000000000000000 AW for 16471503 FIST
AW / FIST
AW/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | AW | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:38 PM | Buy | $0.0632 | 0.1707 | 6.11K | 1.04K | $386.10 | 0xb23...cf4cb |
Mar 28 01:37 PM | Buy | $0.0631 | 0.1704 | 4.72K | 805.58 | $297.66 | 0xad5...07261 |
Mar 28 01:34 PM | Buy | $0.0630 | 0.1701 | 231.12 | 39.42 | $14.56 | 0x076...57fe0 |
Mar 28 12:58 PM | Sell | $0.0633 | 0.1701 | 15.40K | 2.62K | $974.25 | 0xa96...f7898 |
Mar 28 12:53 PM | Sell | $0.0635 | 0.1709 | 37.59K | 6.44K | $2.39K | 0x93a...52b84 |
Mar 28 12:30 PM | Sell | $0.0642 | 0.1728 | 2.11K | 364.00 | $135.57 | 0xdd3...f1708 |
Mar 28 11:37 AM | Buy | $0.0644 | 0.1729 | 1.42K | 245.89 | $91.34 | 0x94e...ef263 |
Mar 28 10:16 AM | Buy | $0.0642 | 0.1728 | 5.28K | 914.60 | $338.99 | 0x471...8ff63 |
Mar 28 09:32 AM | Sell | $0.0643 | 0.1725 | 95.71 | 16.47 | $6.15 | 0x9e8...17523 |
Mar 28 09:31 AM | Sell | $0.0642 | 0.1725 | 95.71 | 16.47 | $6.15 | 0x713...0bae0 |
Mar 28 09:11 AM | Buy | $0.0639 | 0.1725 | 1.03K | 178.40 | $65.95 | 0xc92...315ce |
Mar 28 07:40 AM | Sell | $0.0648 | 0.1725 | 92.01 | 15.83 | $5.96 | 0xed7...346cf |
Mar 28 07:40 AM | Sell | $0.0648 | 0.1725 | 97.90 | 16.84 | $6.35 | 0x55d...b2756 |
Mar 28 07:39 AM | Sell | $0.0648 | 0.1725 | 94.85 | 16.32 | $6.15 | 0xf47...03313 |
Mar 28 05:16 AM | Sell | $0.0653 | 0.1725 | 113.30 | 19.50 | $7.39 | 0x3cf...12171 |
Mar 28 04:52 AM | Sell | $0.0653 | 0.1725 | 51.57 | 8.87 | $3.37 | 0xd1e...b8d3a |
Mar 28 04:40 AM | Buy | $0.0654 | 0.1725 | 4.10K | 708.72 | $268.27 | 0x9de...357d2 |
Mar 28 04:17 AM | Sell | $0.0653 | 0.1723 | 46.77 | 8.04 | $3.05 | 0x86b...a4d6b |
Mar 28 04:00 AM | Sell | $0.0653 | 0.1723 | 94.40 | 16.22 | $6.17 | 0xe46...44e57 |
Mar 28 02:36 AM | Sell | $0.0655 | 0.1723 | 139.27 | 23.94 | $9.12 | 0x1a4...2535a |
Mar 28 02:32 AM | Sell | $0.0656 | 0.1723 | 114.85 | 19.74 | $7.53 | 0xa31...03f3c |
Mar 28 02:31 AM | Sell | $0.0656 | 0.1723 | 114.85 | 19.74 | $7.53 | 0x210...1f518 |
Mar 28 02:30 AM | Sell | $0.0656 | 0.1723 | 114.85 | 19.74 | $7.53 | 0x589...c7193 |
Mar 28 02:29 AM | Sell | $0.0655 | 0.1723 | 95.71 | 16.45 | $6.27 | 0x005...4e18d |
Mar 28 01:50 AM | Sell | $0.0654 | 0.1723 | 87.20 | 14.99 | $5.71 | 0xac6...53f3f |
Mar 28 01:50 AM | Sell | $0.0654 | 0.1723 | 133.90 | 23.02 | $8.76 | 0x0d6...31f64 |
Mar 28 01:20 AM | Sell | $0.0651 | 0.1723 | 4.13K | 710.50 | $268.93 | 0xcff...60528 |
Mar 28 01:13 AM | Sell | $0.0652 | 0.1725 | 63.17 | 10.87 | $4.12 | 0x8be...6a2c4 |
Mar 28 01:13 AM | Sell | $0.0652 | 0.1726 | 69.87 | 12.03 | $4.55 | 0x923...f3839 |
Mar 28 01:12 AM | Sell | $0.0652 | 0.1726 | 73.70 | 12.69 | $4.80 | 0x19c...6b317 |
Mar 28 01:12 AM | Sell | $0.0652 | 0.1726 | 60.30 | 10.38 | $3.93 | 0xdb3...a2fa6 |
Mar 28 01:12 AM | Sell | $0.0652 | 0.1726 | 68.91 | 11.86 | $4.49 | 0x226...27158 |
Mar 27 11:09 PM | Sell | $0.0649 | 0.1726 | 1.91 | 0.3295 | $0.1243 | 0xb44...fc251 |
Mar 27 03:46 PM | Sell | $0.0657 | 0.1726 | 95.71 | 16.48 | $6.29 | 0xe6c...88d88 |
Mar 27 03:45 PM | Sell | $0.0657 | 0.1726 | 66.20 | 11.40 | $4.35 | 0x63c...afd4b |
Mar 27 03:44 PM | Sell | $0.0657 | 0.1726 | 95.71 | 16.48 | $6.29 | 0xa75...407fc |
Mar 27 03:41 PM | Sell | $0.0657 | 0.1726 | 564.46 | 97.18 | $37.08 | 0xbb3...1a019 |
Mar 27 03:38 PM | Sell | $0.0656 | 0.1726 | 95.71 | 16.48 | $6.28 | 0x416...3da6c |
Mar 27 03:37 PM | Sell | $0.0656 | 0.1726 | 75.61 | 13.02 | $4.96 | 0x4da...366ee |
Mar 27 03:32 PM | Sell | $0.0653 | 0.1726 | 75.61 | 13.02 | $4.93 | 0x0ff...a79cc |
Mar 27 03:32 PM | Sell | $0.0653 | 0.1726 | 65.08 | 11.21 | $4.25 | 0x491...889c2 |
Mar 27 03:32 PM | Sell | $0.0653 | 0.1726 | 81.36 | 14.01 | $5.31 | 0x213...42bc9 |
Mar 27 03:31 PM | Sell | $0.0653 | 0.1726 | 67.96 | 11.70 | $4.43 | 0x230...59df6 |
Mar 27 03:31 PM | Sell | $0.0653 | 0.1726 | 61.26 | 10.55 | $4.00 | 0x7d6...fe2df |
Mar 27 03:31 PM | Sell | $0.0653 | 0.1726 | 65.08 | 11.21 | $4.25 | 0x7c2...9cd2a |
Mar 27 03:31 PM | Sell | $0.0652 | 0.1726 | 69.87 | 12.03 | $4.55 | 0x073...4fb20 |
Mar 27 03:30 PM | Sell | $0.0652 | 0.1726 | 64.13 | 11.04 | $4.18 | 0x849...e88a4 |
Mar 27 02:52 PM | Sell | $0.0649 | 0.1726 | 63.11 | 10.87 | $4.10 | 0x635...ff35b |
Mar 27 12:45 PM | Sell | $0.0652 | 0.1726 | 88.58 | 15.25 | $5.78 | 0x361...bc692 |
Mar 27 12:41 PM | Sell | $0.0650 | 0.1726 | 95.71 | 16.48 | $6.23 | 0x031...0a64c |
Mar 27 12:40 PM | Sell | $0.0650 | 0.1727 | 383.23 | 66.01 | $24.93 | 0x184...9308a |
Mar 27 11:30 AM | Sell | $0.0654 | 0.1727 | 108.43 | 18.68 | $7.09 | 0x9a6...6d422 |
Mar 27 10:03 AM | Sell | $0.0654 | 0.1727 | 716.09 | 123.36 | $46.83 | 0x996...b9bc4 |
Mar 27 09:55 AM | Sell | $0.0653 | 0.1727 | 422.63 | 72.82 | $27.58 | 0xd27...7bb53 |
Mar 27 09:49 AM | Sell | $0.0652 | 0.1727 | 92.72 | 15.98 | $6.05 | 0x269...2c1eb |
Mar 27 09:22 AM | Sell | $0.0648 | 0.1727 | 309.18 | 53.28 | $20.03 | 0xf3f...63bc8 |
Mar 27 09:21 AM | Sell | $0.0647 | 0.1728 | 367.07 | 63.26 | $23.76 | 0xa47...4cf17 |
Mar 27 09:20 AM | Sell | $0.0647 | 0.1728 | 240.58 | 41.46 | $15.56 | 0xed1...d5220 |
Mar 27 08:10 AM | Sell | $0.0647 | 0.1728 | 450.11 | 77.58 | $29.10 | 0x9e5...7c205 |
Mar 27 08:10 AM | Sell | $0.0647 | 0.1728 | 2.18K | 376.10 | $141.04 | 0xb07...0b6ab |
Mar 27 08:04 AM | Buy | $0.0648 | 0.1729 | 255.89 | 44.36 | $16.59 | 0x440...31381 |
Mar 27 08:04 AM | Buy | $0.0648 | 0.1729 | 242.34 | 42.01 | $15.71 | 0xf62...49924 |
Mar 27 08:02 AM | Sell | $0.0648 | 0.1729 | 37.14 | 6.41 | $2.41 | 0x3c5...775aa |
Mar 27 07:49 AM | Sell | $0.0652 | 0.1729 | 4.16K | 717.33 | $270.96 | 0xd91...48473 |
Mar 27 07:49 AM | Sell | $0.0653 | 0.1731 | 4.13K | 714.26 | $269.80 | 0x541...3de43 |
Mar 27 07:49 AM | Sell | $0.0653 | 0.1733 | 4.15K | 717.09 | $270.87 | 0xd9a...6806f |
Mar 27 06:34 AM | Sell | $0.0654 | 0.1735 | 275.27 | 47.65 | $18.01 | 0x055...401c1 |
Mar 27 06:15 AM | Sell | $0.0652 | 0.1735 | 114.73 | 19.86 | $7.48 | 0x8ea...f856b |
Mar 27 06:00 AM | Sell | $0.0652 | 0.1735 | 59.34 | 10.27 | $3.87 | 0xfb5...df107 |
Mar 27 05:50 AM | Sell | $0.0650 | 0.1736 | 54.18 | 9.38 | $3.52 | 0xf37...1829f |
Mar 27 04:11 AM | Sell | $0.0650 | 0.1736 | 191.42 | 33.14 | $12.45 | 0xd58...5139d |
Mar 27 03:56 AM | Sell | $0.0652 | 0.1736 | 4.05K | 701.85 | $264.02 | 0xf49...edd5d |
Mar 27 03:45 AM | Sell | $0.0652 | 0.1738 | 76.57 | 13.27 | $4.99 | 0xde2...ac09d |
Mar 27 03:44 AM | Sell | $0.0652 | 0.1738 | 95.71 | 16.59 | $6.24 | 0x704...a9101 |
Mar 27 03:44 AM | Sell | $0.0652 | 0.1738 | 95.71 | 16.59 | $6.24 | 0x51c...d38b8 |
Mar 27 03:42 AM | Sell | $0.0651 | 0.1738 | 95.71 | 16.59 | $6.23 | 0x0ed...c2ec4 |
Mar 27 02:25 AM | Buy | $0.0652 | 0.1738 | 487.52 | 84.93 | $31.79 | 0x18d...eba4f |
Mar 27 12:30 AM | Buy | $0.0660 | 0.1738 | 532.78 | 92.80 | $35.17 | 0x245...68027 |
Mar 26 04:51 PM | Sell | $0.0671 | 0.1737 | 1.05K | 182.04 | $70.42 | 0x659...21b18 |
Mar 26 01:23 PM | Sell | $0.0676 | 0.1738 | 73.18 | 12.69 | $4.95 | 0xdce...811fe |
Mar 26 11:27 AM | Sell | $0.0684 | 0.1738 | 197.05 | 34.16 | $13.47 | 0x3e7...e347f |
Mar 26 11:17 AM | Sell | $0.0678 | 0.1738 | 425.93 | 73.85 | $28.87 | 0x486...8ad41 |
Mar 26 10:46 AM | Sell | $0.0677 | 0.1738 | 457.67 | 79.36 | $30.99 | 0x869...b5afa |
Mar 26 09:57 AM | Sell | $0.0668 | 0.1738 | 67.00 | 11.62 | $4.48 | 0xc0b...312f2 |
Mar 26 08:35 AM | Buy | $0.0672 | 0.1739 | 3.73K | 648.98 | $250.51 | 0x3fc...5a54c |
Mar 26 06:44 AM | Buy | $0.0669 | 0.1737 | 833.54 | 145.10 | $55.78 | 0x6cf...a7aff |
Mar 26 06:42 AM | Buy | $0.0670 | 0.1736 | 215.64 | 37.53 | $14.44 | 0x305...e7fdb |
Mar 26 06:39 AM | Buy | $0.0672 | 0.1736 | 113.47 | 19.75 | $7.62 | 0xbdd...da2cc |
Mar 26 06:39 AM | Buy | $0.0672 | 0.1736 | 115.92 | 20.17 | $7.79 | 0xc7a...bb34c |
Mar 26 06:38 AM | Buy | $0.0674 | 0.1736 | 142.84 | 24.86 | $9.62 | 0xc34...a39bb |
Mar 26 06:38 AM | Buy | $0.0674 | 0.1736 | 158.43 | 27.57 | $10.67 | 0xf0b...fb2d0 |
Mar 26 06:37 AM | Buy | $0.0675 | 0.1736 | 222.91 | 38.79 | $15.05 | 0x66c...e40e1 |
Mar 26 06:37 AM | Buy | $0.0675 | 0.1736 | 117.16 | 20.39 | $7.91 | 0x56a...ec711 |
Mar 26 06:37 AM | Buy | $0.0675 | 0.1736 | 88.35 | 15.37 | $5.97 | 0xbdc...eb08f |
Mar 26 06:36 AM | Buy | $0.0675 | 0.1736 | 170.38 | 29.64 | $11.51 | 0xe1d...f1595 |
Mar 26 06:36 AM | Buy | $0.0675 | 0.1736 | 115.66 | 20.12 | $7.81 | 0xaac...c2efb |
Mar 26 06:36 AM | Buy | $0.0675 | 0.1735 | 79.83 | 13.89 | $5.39 | 0xf8a...9bd4e |
Mar 26 04:16 AM | Buy | $0.0676 | 0.1735 | 145.91 | 25.39 | $9.86 | 0x1b7...c5594 |
Mar 26 02:19 AM | Buy | $0.0685 | 0.1735 | 2.06K | 357.45 | $140.83 | 0x1c0...8fac8 |
Mar 25 03:08 PM | Buy | $0.0686 | 0.1734 | 172.95 | 30.07 | $11.87 | 0xc64...646f4 |