客服小何/WBNB Pool
The live 客服小何/WBNB price today is $0.038603, with a 24-hour trading volume of $30.01K. This pair has changed -6.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038603
- 24h Volume
- $30.01K
- 24h Buy Volume
- $14.18K
- 24h Sell Volume
- $15.83K
- Liquidity
- No data
- 24h Transactions
- 512
- 24h Buys
- 305
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -0.76%
- 24 Hours
- -6.68%
Tokens in this pool
客服小何 (客服小何) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 客服小何 (客服小何)
客服小何/哈基米 on PancakeSwap V3客服小何/LUCKY on PancakeSwap V3客服小何/USDT on Uniswap V3客服小何/USDT on Uniswap V4客服小何/WBNB on PancakeSwap V3客服小何/KABOSU on PancakeSwap V2客服小何/USDT on Uniswap V4客服小何/USDT on PancakeSwap V3Recent Transactions
- : -17102905036678740000 客服小何 for 24065803792813 WBNB
- : 20269587797803550000 客服小何 for -28664844089977 WBNB
- : 86517177452883900000 客服小何 for -122350748264006 WBNB
- : 2.8968709999999997e+22 客服小何 for -40957182478171910 WBNB
- : 5.780340000000005e+21 客服小何 for -8170166999456377 WBNB
- : 3.2279370267469315e+21 客服小何 for -4562161025921063 WBNB
- : 7.315850425276008e+21 客服小何 for -10338865809459096 WBNB
- : 1.150345195581778e+23 客服小何 for -162405726690899840 WBNB
- : 3.2012499999999998e+22 客服小何 for -45140987972881220 WBNB
- : 3.2012482261360447e+22 客服小何 for -45117356926293300 WBNB
客服小何 / WBNB
客服小何/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 客服小何 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:48 PM | Sell | $0.038603 | 0.051411 | 17.10 | 0.042407 | $0.0147 | 0xa0b...06fcc |
Mar 27 04:38 PM | Buy | $0.038585 | 0.051411 | 20.27 | 0.042867 | $0.0174 | 0xd6d...af166 |
Mar 27 04:31 PM | Buy | $0.038594 | 0.051411 | 86.52 | 0.031224 | $0.0744 | 0xd4c...414ef |
Mar 27 04:31 PM | Buy | $0.038594 | 0.051411 | 28.97K | 0.0410 | $24.90 | 0x2fd...9b866 |
Mar 27 04:22 PM | Buy | $0.038587 | 0.051410 | 5.78K | 0.028171 | $4.96 | 0x2ba...c662b |
Mar 27 04:15 PM | Buy | $0.038580 | 0.051410 | 3.23K | 0.024563 | $2.77 | 0x1b7...14f9d |
Mar 27 04:15 PM | Buy | $0.038581 | 0.051410 | 7.32K | 0.0103 | $6.28 | 0x741...76196 |
Mar 27 04:05 PM | Buy | $0.038587 | 0.051410 | 115.03K | 0.1624 | $98.77 | 0xe6b...d1299 |
Mar 27 04:05 PM | Buy | $0.038572 | 0.051407 | 32.01K | 0.0451 | $27.44 | 0x511...6541f |
Mar 27 04:04 PM | Buy | $0.038574 | 0.051407 | 32.01K | 0.0451 | $27.45 | 0xcb2...d50da |
Mar 27 04:01 PM | Buy | $0.038574 | 0.051406 | 32.01K | 0.0451 | $27.45 | 0x9fa...f10e9 |
Mar 27 04:01 PM | Buy | $0.038570 | 0.051405 | 32.01K | 0.0451 | $27.43 | 0xe6b...ea7a2 |
Mar 27 04:01 PM | Buy | $0.038567 | 0.051405 | 32.01K | 0.0450 | $27.42 | 0x752...26f4f |
Mar 27 03:57 PM | Sell | $0.038568 | 0.051404 | 14.91K | 0.0209 | $12.78 | 0xc66...172ff |
Mar 27 03:57 PM | Buy | $0.038572 | 0.051404 | 32.01K | 0.0450 | $27.44 | 0xe09...de0e2 |
Mar 27 03:56 PM | Buy | $0.038571 | 0.051403 | 32.01K | 0.0450 | $27.44 | 0x7be...bdcfd |
Mar 27 03:40 PM | Buy | $0.038596 | 0.051403 | 7.38K | 0.0104 | $6.34 | 0xb14...3a898 |
Mar 27 03:37 PM | Buy | $0.038605 | 0.051402 | 3.14K | 0.024414 | $2.70 | 0x64c...0b174 |
Mar 27 03:32 PM | Sell | $0.038585 | 0.051402 | 541.33K | 0.7603 | $464.69 | 0x40a...a7dcd |
Mar 27 03:31 PM | Sell | $0.038660 | 0.051415 | 3.02K | 0.024256 | $2.61 | 0x5c5...51f68 |
