USDT/龙虾 Pool
The live USDT/龙虾 price today is $1.00, with a 24-hour trading volume of $22.96K. This pair has changed 0.12% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $22.96K
- 24h Buy Volume
- $11.54K
- 24h Sell Volume
- $11.43K
- Liquidity
- No data
- 24h Transactions
- 854
- 24h Buys
- 468
- 24h Sells
- 386
Price Changes
- 5 Minutes
- -5.37%
- 1 Hour
- 0.12%
- 6 Hours
- -0.50%
- 24 Hours
- 0.12%
Tokens in this pool
Tether USD (USDT) 龙虾 (龙虾)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBAIAgent/USDTETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -91456183797302100000 USDT for 4.2628436984668654e+22 龙虾
- : 12417681809208707000 USDT for -5.648921495730468e+21 龙虾
- : 35769677761194490000 USDT for -1.631331527681019e+22 龙虾
- : 1245205483726449000 USDT for -569003807779674460000 龙虾
- : 111272917644825690000 USDT for -5.114819837071954e+22 龙虾
- : 46281882850571080000 USDT for -2.1449094074662727e+22 龙虾
- : 122902980868867250 USDT for -57096331804935730000 龙虾
- : -21120484059710040000 USDT for 1e+22 龙虾
- : -25932168268542510000 USDT for 1.224790410206053e+22 龙虾
- : -54777764174964870000 USDT for 2.576262191660052e+22 龙虾
USDT / 龙虾
USDT/龙虾 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | USDT | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:53 PM | Sell | $1.00 | 463.70 | 91.46 | 42.63K | $91.57 | 0x3e2...54fb5 |
Mar 7 01:53 PM | Buy | $0.9948 | 459.20 | 12.42 | 5.65K | $12.35 | 0x258...48760 |
Mar 7 01:53 PM | Buy | $1.04 | 459.80 | 35.77 | 16.31K | $37.08 | 0xa1f...0ecfa |
Mar 7 01:52 PM | Buy | $1.04 | 461.54 | 1.25 | 569.00 | $1.30 | 0x9c8...05946 |
Mar 7 01:52 PM | Buy | $1.04 | 461.60 | 111.27 | 51.15K | $115.81 | 0x213...01978 |
Mar 7 01:52 PM | Buy | $1.05 | 467.00 | 46.28 | 21.45K | $48.73 | 0x343...d4edc |
Mar 7 01:51 PM | Buy | $1.06 | 469.25 | 0.1229 | 57.10 | $0.1300 | 0x86f...e5b2c |
Mar 7 01:48 PM | Sell | $1.06 | 469.26 | 21.12 | 10.00K | $22.35 | 0x787...f092a |
Mar 7 01:47 PM | Sell | $1.06 | 468.22 | 25.93 | 12.25K | $27.38 | 0xcfc...0d355 |
Mar 7 01:46 PM | Sell | $1.05 | 466.95 | 54.78 | 25.76K | $57.67 | 0x4c9...9ef46 |
Mar 7 01:45 PM | Sell | $1.05 | 464.27 | 85.70 | 40.01K | $89.71 | 0x353...fbdcd |
Mar 7 01:45 PM | Buy | $1.04 | 460.06 | 107.06 | 49.04K | $111.05 | 0x29b...ab2c2 |
Mar 7 01:44 PM | Sell | $1.05 | 465.26 | 111.39 | 52.04K | $116.86 | 0x784...63beb |
Mar 7 01:42 PM | Buy | $1.04 | 459.80 | 52.55 | 23.98K | $54.47 | 0x3d2...4795b |
Mar 7 01:41 PM | Sell | $1.04 | 462.35 | 1.14 | 534.25 | $1.19 | 0x91c...07f00 |
Mar 7 01:41 PM | Sell | $1.04 | 462.29 | 57.40 | 26.72K | $59.83 | 0xcec...a81de |
Mar 7 01:40 PM | Buy | $1.04 | 459.48 | 48.83 | 22.27K | $50.59 | 0x82c...ee8f4 |
Mar 7 01:39 PM | Buy | $1.04 | 461.85 | 55.57 | 25.48K | $57.87 | 0x4f4...17dec |
Mar 7 01:38 PM | Sell | $1.05 | 464.55 | 16.25 | 7.62K | $17.02 | 0xd6d...ab04c |
Mar 7 01:38 PM | Sell | $1.05 | 463.76 | 31.30 | 14.64K | $32.73 | 0xc3f...8964b |
