龙虾

Q: What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.021926. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of 龙虾 (龙虾) is $1.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy 龙虾 (龙虾)?

You can buy 龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

Q: What is 龙虾 (龙虾) liquidity?

The total liquidity for 龙虾 (龙虾) across all pools on Bsc is $80.83K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

Q: What is 龙虾, 龙虾?

龙虾 (龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾 is $0.021926. Visit the Description tab for more details about this project.

Q: How to trade 龙虾?

You can buy or sell 龙虾 on the Bsc chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

龙虾 Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 7 12:07 PM	龙虾 / WBNB	Sell	$0.0₂1929	0.0₅3073 WBNB	27.13K	0.0832 WBNB	$52.32	0xfc8...ca277
Mar 7 12:07 PM	龙虾 / WBNB	Sell	$0.0₂1931	0.0₅3077 WBNB	11.67K	0.0358 WBNB	$22.53	0x75a...09c60
Mar 7 12:06 PM	龙虾 / WBNB	Sell	$0.0₂1933	0.0₅3078 WBNB	12.81	0.0₄3932 WBNB	$0.0247	0x585...32717
Mar 7 12:06 PM	龙虾 / WBNB	Sell	$0.0₂1933	0.0₅3078 WBNB	1.45K	0.0₂4438 WBNB	$2.79	0x675...bc1e1
Mar 7 12:06 PM	龙虾 / USDT	Sell	$0.0₂1909	0.0₂1909 USDT	1.45K	2.78 USDT	$2.76	0x675...bc1e1
Mar 7 12:06 PM	龙虾 / WBNB	Buy	$0.0₂1933	0.0₅3078 WBNB	48.18K	0.1485 WBNB	$93.09	0xd00...e108d
Mar 7 12:06 PM	龙虾 / WBNB	Buy	$0.0₂1929	0.0₅3072 WBNB	21.64K	0.0666 WBNB	$41.72	0x994...9c403
Mar 7 12:06 PM	龙虾 / USDT	Sell	$0.0₂1914	0.0₂1914 USDT	266.35K	512.73 USDT	$509.59	0x65f...a9cf5
Mar 7 12:06 PM	龙虾 / WBNB	Buy	$0.0₂1927	0.0₅3069 WBNB	177.54K	0.5441 WBNB	$342.07	0x65f...a9cf5
Mar 7 12:05 PM	龙虾 / WBNB	Buy	$0.0₂1913	0.0₅3046 WBNB	4.87K	0.0149 WBNB	$9.32	0x1c1...656a8
Mar 7 12:04 PM	龙虾 / WBNB	Buy	$0.0₂1912	0.0₅3046 WBNB	32.45K	0.0990 WBNB	$62.04	0x8b2...17970
Mar 7 12:04 PM	龙虾 / WBNB	Buy	$0.0₂1910	0.0₅3041 WBNB	32.50K	0.0990 WBNB	$62.04	0x239...e9f92
Mar 7 12:04 PM	龙虾 / WBNB	Buy	$0.0₂1907	0.0₅3037 WBNB	32.54K	0.0990 WBNB	$62.04	0x2d6...51996
Mar 7 12:04 PM	龙虾 / WBNB	Buy	$0.0₂1904	0.0₅3033 WBNB	65.22K	0.1980 WBNB	$124.11	0xcb6...6e012
Mar 7 12:04 PM	龙虾 / WBNB	Buy	$0.0₂1898	0.0₅3025 WBNB	108.52K	0.3283 WBNB	$205.89	0x37c...cd0bf
Mar 7 12:03 PM	龙虾 / WBNB	Buy	$0.0₂1889	0.0₅3011 WBNB	5.25K	0.0159 WBNB	$9.92	0x950...59065
Mar 7 12:03 PM	龙虾 / WBNB	Buy	$0.0₂1889	0.0₅3010 WBNB	5.25K	0.0158 WBNB	$9.92	0xfe9...31443
Mar 7 12:02 PM	龙虾 / USDT	Sell	$0.0₂1899	0.0₂1900 USDT	23.35K	44.77 USDT	$44.34	0xf63...95daf
Mar 7 12:02 PM	龙虾 / WBNB	Buy	$0.0₂1888	0.0₅3010 WBNB	662.96	0.0₂2000 WBNB	$1.25	0xf45...27586
Mar 7 12:02 PM	龙虾 / WBNB	Sell	$0.0₂1888	0.0₅3010 WBNB	426.11K	1.29 WBNB	$804.39	0x73f...5c8d9
Mar 7 12:01 PM	龙虾 / WBNB	Buy	$0.0₂1922	0.0₅3064 WBNB	324.56K	0.9900 WBNB	$623.64	0x4df...72b06
Mar 7 12:01 PM	龙虾 / WBNB	Buy	$0.0₂1896	0.0₅3022 WBNB	33.53K	0.1015 WBNB	$63.56	0x8e2...39388
Mar 7 12:01 PM	龙虾 / WBNB	Sell	$0.0₂1894	0.0₅3018 WBNB	30.40K	0.0916 WBNB	$57.56	0xfc9...9c432
Mar 7 12:01 PM	龙虾 / WBNB	Buy	$0.0₂1896	0.0₅3022 WBNB	102.60K	0.3101 WBNB	$194.51	0x489...5353e
Mar 7 12:00 PM	龙虾 / WBNB	Buy	$0.0₂1888	0.0₅3009 WBNB	525.19	0.0₂1584 WBNB	$0.9915	0x007...b729d
Mar 7 12:00 PM	龙虾 / WBNB	Buy	$0.0₂1888	0.0₅3009 WBNB	60.47K	0.1822 WBNB	$114.17	0xc46...e9d9d
Mar 7 11:59 AM	龙虾 / WBNB	Sell	$0.0₂1884	0.0₅3001 WBNB	27.33K	0.0819 WBNB	$51.47	0x4c2...a4bf1
Mar 7 11:59 AM	龙虾 / WBNB	Buy	$0.0₂1886	0.0₅3005 WBNB	86.91K	0.2613 WBNB	$163.87	0xbb7...d4169
Mar 7 11:59 AM	龙虾 / WBNB	Sell	$0.0₂1880	0.0₅2994 WBNB	3.27K	0.0₂9778 WBNB	$6.15	0xf9f...72dcc
Mar 7 11:59 AM	龙虾 / WBNB	Sell	$0.0₂1880	0.0₅2994 WBNB	2.23K	0.0₂6653 WBNB	$4.19	0x1cc...98cfa
Mar 7 11:58 AM	龙虾 / WBNB	Sell	$0.0₂1881	0.0₅2995 WBNB	51.67K	0.1545 WBNB	$97.15	0xfc2...3ee09
Mar 7 11:57 AM	龙虾 / WBNB	Sell	$0.0₂1885	0.0₅3001 WBNB	268.75K	0.8089 WBNB	$506.40	0xfdb...00e26
Mar 7 11:57 AM	龙虾 / WBNB	Buy	$0.0₂1907	0.0₅3035 WBNB	51.93K	0.1578 WBNB	$99.01	0x197...c492b
Mar 7 11:56 AM	龙虾 / WBNB	Sell	$0.0₂1903	0.0₅3028 WBNB	119.48K	0.3618 WBNB	$227.30	0x20c...8a227
Mar 7 11:56 AM	龙虾 / WBNB	Buy	$0.0₂1912	0.0₅3044 WBNB	290.03K	0.8794 WBNB	$554.52	0xbe1...ace4f
Mar 7 11:56 AM	龙虾 / WBNB	Buy	$0.0₂1889	0.0₅3007 WBNB	119.48K	0.3592 WBNB	$225.67	0x06e...95555
Mar 7 11:55 AM	龙虾 / USDT	Buy	$0.0₂1898	0.0₂1898 USDT	69.23K	130.19 USDT	$131.39	0x545...0e411
Mar 7 11:55 AM	龙虾 / WBNB	Buy	$0.0₂1880	0.0₅2992 WBNB	26.54K	0.0795 WBNB	$49.88	0xff2...c69dc
Mar 7 11:53 AM	龙虾 / WBNB	Buy	$0.0₂1878	0.0₅2988 WBNB	3.21K	0.0₂9629 WBNB	$6.03	0xf59...5a1c6
Mar 7 11:53 AM	龙虾 / USDT	Buy	$0.0₂1902	0.0₂1902 USDT	3.21K	6.05 USDT	$6.11	0xf59...5a1c6
Mar 7 11:53 AM	龙虾 / WBNB	Buy	$0.0₂1877	0.0₅2988 WBNB	1.46K	0.0₂4378 WBNB	$2.74	0x582...1983f
Mar 7 11:53 AM	龙虾 / WBNB	Sell	$0.0₂1877	0.0₅2988 WBNB	92.10K	0.2750 WBNB	$172.86	0xbee...1dfc8
Mar 7 11:52 AM	龙虾 / WBNB	Buy	$0.0₂1884	0.0₅2999 WBNB	26.35K	0.0792 WBNB	$49.64	0xb33...1e947
Mar 7 11:51 AM	龙虾 / WBNB	Buy	$0.0₂1882	0.0₅2996 WBNB	5.94K	0.0178 WBNB	$11.19	0xe33...4ba48
Mar 7 11:50 AM	龙虾 / WBNB	Sell	$0.0₂1882	0.0₅2995 WBNB	56.23K	0.1682 WBNB	$105.77	0x95b...32e09
Mar 7 11:50 AM	龙虾 / WBNB	Sell	$0.0₂1886	0.0₅3002 WBNB	159.63K	0.4796 WBNB	$300.98	0x3ca...c3d09
Mar 7 11:50 AM	龙虾 / WBNB	Sell	$0.0₂1899	0.0₅3022 WBNB	36.32K	0.1096 WBNB	$68.94	0x4c9...993a6
Mar 7 11:50 AM	龙虾 / WBNB	Sell	$0.0₂1902	0.0₅3027 WBNB	137.17K	0.4153 WBNB	$260.77	0xd67...07767
Mar 7 11:50 AM	龙虾 / WBNB	Buy	$0.0₂1914	0.0₅3045 WBNB	3.26K	0.0₂9940 WBNB	$6.23	0x102...12930
Mar 7 11:49 AM	龙虾 / WBNB	Buy	$0.0₂1914	0.0₅3044 WBNB	51.96K	0.1584 WBNB	$99.41	0xed7...8eae6
Mar 7 11:48 AM	龙虾 / WBNB	Buy	$0.0₂1908	0.0₅3037 WBNB	16.26K	0.0495 WBNB	$31.02	0xdb2...64510
Mar 7 11:46 AM	龙虾 / WBNB	Buy	$0.0₂1907	0.0₅3035 WBNB	32.56K	0.0990 WBNB	$62.09	0x3f1...089ec
Mar 7 11:46 AM	龙虾 / WBNB	Buy	$0.0₂1905	0.0₅3031 WBNB	114.32K	0.3465 WBNB	$217.70	0xb08...b99a4
Mar 7 11:46 AM	龙虾 / WBNB	Buy	$0.0₂1896	0.0₅3017 WBNB	99.12K	0.2991 WBNB	$187.87	0x1bd...8af84
Mar 7 11:45 AM	龙虾 / WBNB	Buy	$0.0₂1888	0.0₅3004 WBNB	92.21K	0.2771 WBNB	$174.00	0xe44...30b95
Mar 7 11:45 AM	龙虾 / WBNB	Buy	$0.0₂1880	0.0₅2993 WBNB	725.49	0.0₂2177 WBNB	$1.36	0x9a1...ec0a8
Mar 7 11:45 AM	龙虾 / WBNB	Buy	$0.0₂1880	0.0₅2993 WBNB	16.51K	0.0495 WBNB	$31.02	0x69a...ab8df
Mar 7 11:45 AM	龙虾 / WBNB	Buy	$0.0₂1879	0.0₅2990 WBNB	16.52K	0.0495 WBNB	$31.03	0x678...8f09c
Mar 7 11:44 AM	龙虾 / WBNB	Buy	$0.0₂1878	0.0₅2988 WBNB	25.11	0.0₄7522 WBNB	$0.0472	0xeaa...0dcb7
Mar 7 11:44 AM	龙虾 / willu	Buy	$0.0₂1894	9.62 willu	25.11	240.99 willu	$0.0475	0xeaa...0dcb7
Mar 7 11:44 AM	龙虾 / WBNB	Buy	$0.0₂1878	0.0₅2988 WBNB	11.75K	0.0352 WBNB	$22.07	0xa14...7b893
Mar 7 11:44 AM	龙虾 / USDT	Buy	$0.0₂1902	0.0₂1902 USDT	11.75K	22.13 USDT	$22.35	0xa14...7b893
Mar 7 11:44 AM	龙虾 / WBNB	Sell	$0.0₂1877	0.0₅2987 WBNB	136.84K	0.4088 WBNB	$256.80	0x98b...8ce27
Mar 7 11:44 AM	龙虾 / WBNB	Sell	$0.0₂1887	0.0₅3004 WBNB	3.23K	0.0₂9676 WBNB	$6.09	0xe9f...1ae81
Mar 7 11:43 AM	龙虾 / WBNB	Sell	$0.0₂1888	0.0₅3004 WBNB	36.61K	0.1098 WBNB	$69.10	0x787...99a4e
Mar 7 11:42 AM	龙虾 / USDT	Buy	$0.0₂1902	0.0₂1903 USDT	50.00K	94.21 USDT	$95.10	0x5f1...b952c
Mar 7 11:42 AM	龙虾 / WBNB	Sell	$0.0₂1890	0.0₅3009 WBNB	200.00K	0.6027 WBNB	$377.89	0x5f1...b952c
Mar 7 11:42 AM	龙虾 / WBNB	Buy	$0.0₂1906	0.0₅3034 WBNB	15.63K	0.0475 WBNB	$29.78	0x6ff...c9ef3
Mar 7 11:42 AM	龙虾 / WBNB	Buy	$0.0₂1905	0.0₅3032 WBNB	17.86K	0.0543 WBNB	$34.00	0xf1b...03069
Mar 7 11:41 AM	龙虾 / WBNB	Buy	$0.0₂1903	0.0₅3030 WBNB	131.41K	0.3980 WBNB	$249.99	0x3e7...5c3fc
Mar 7 11:40 AM	龙虾 / WBNB	Sell	$0.0₂1893	0.0₅3013 WBNB	92.07K	0.2772 WBNB	$174.20	0x6c2...c332e
Mar 7 11:40 AM	龙虾 / WBNB	Buy	$0.0₂1900	0.0₅3025 WBNB	65.39K	0.1980 WBNB	$124.22	0xffb...e5528
Mar 7 11:39 AM	龙虾 / WBNB	Buy	$0.0₂1895	0.0₅3017 WBNB	7.84K	0.0237 WBNB	$14.85	0x3df...a308f
Mar 7 11:39 AM	龙虾 / WBNB	Sell	$0.0₂1894	0.0₅3016 WBNB	36.61K	0.1102 WBNB	$69.33	0x363...db597
Mar 7 11:38 AM	龙虾 / WBNB	Buy	$0.0₂1897	0.0₅3020 WBNB	347.18	0.0₂1052 WBNB	$0.6586	0x66c...fd7b9
Mar 7 11:38 AM	龙虾 / WBNB	Buy	$0.0₂1897	0.0₅3020 WBNB	1.70K	0.0₂5132 WBNB	$3.22	0x5c5...65b70
Mar 7 11:38 AM	龙虾 / WBNB	Sell	$0.0₂1897	0.0₅3020 WBNB	290.32K	0.8798 WBNB	$550.67	0xeb5...29591
Mar 7 11:38 AM	龙虾 / WBNB	Sell	$0.0₂1921	0.0₅3057 WBNB	2.04K	0.0₂6228 WBNB	$3.92	0x851...ce34c
Mar 7 11:38 AM	龙虾 / USDT	Buy	$0.0₂1903	0.0₂1903 USDT	15.52K	29.81 USDT	$29.52	0x5d0...7336e
Mar 7 11:38 AM	龙虾 / USDT	Sell	$0.0₂1905	0.0₂1905 USDT	2.50K	4.81 USDT	$4.76	0x886...8fdbd
Mar 7 11:38 AM	龙虾 / WBNB	Buy	$0.0₂1920	0.0₅3057 WBNB	652.62	0.0₂2000 WBNB	$1.25	0x849...51ab8
Mar 7 11:38 AM	龙虾 / WBNB	Sell	$0.0₂1920	0.0₅3057 WBNB	15.54K	0.0474 WBNB	$29.84	0x6f5...fdf31
Mar 7 11:37 AM	龙虾 / WBNB	Sell	$0.0₂1922	0.0₅3059 WBNB	789.91	0.0₂2411 WBNB	$1.52	0x962...f506c
Mar 7 11:37 AM	龙虾 / USDT	Sell	$0.0₂1898	0.0₂1898 USDT	789.91	1.51 USDT	$1.50	0x962...f506c
Mar 7 11:37 AM	龙虾 / WBNB	Sell	$0.0₂1922	0.0₅3059 WBNB	400.73K	1.23 WBNB	$769.97	0xb3d...ca35c
Mar 7 11:37 AM	龙虾 / WBNB	Sell	$0.0₂1955	0.0₅3112 WBNB	400.73K	1.25 WBNB	$783.15	0xb3d...ca35c
Mar 7 11:37 AM	龙虾 / USDT	Sell	$0.0₂1905	0.0₂1905 USDT	364.97K	698.70 USDT	$695.04	0xc97...052ce
Mar 7 11:37 AM	龙虾 / WBNB	Buy	$0.0₂1989	0.0₅3166 WBNB	150.79K	0.4769 WBNB	$299.77	0xc97...052ce
Mar 7 11:37 AM	龙虾 / WBNB	Sell	$0.0₂1976	0.0₅3145 WBNB	2.48	0.0₅7531 WBNB	$0.0₂4907	0x4f6...ec373
Mar 7 11:37 AM	龙虾 / WBNB	Sell	$0.0₂1909	0.0₅3040 WBNB	19.00K	0.0576 WBNB	$36.27	0x3dc...78684
Mar 7 11:36 AM	龙虾 / WBNB	Sell	$0.0₂1911	0.0₅3042 WBNB	6.92K	0.0210 WBNB	$13.22	0x9d9...e767d
Mar 7 11:36 AM	龙虾 / USDT	Sell	$0.0₂1887	0.0₂1887 USDT	6.92K	13.18 USDT	$13.05	0x9d9...e767d
Mar 7 11:36 AM	龙虾 / WBNB	Buy	$0.0₂1911	0.0₅3043 WBNB	12.99K	0.0396 WBNB	$24.82	0xeb2...8caa0
Mar 7 11:36 AM	龙虾 / WBNB	Buy	$0.0₂1910	0.0₅3041 WBNB	130.25K	0.3960 WBNB	$248.77	0xcbc...d155a
Mar 7 11:35 AM	龙虾 / WBNB	Buy	$0.0₂1900	0.0₅3025 WBNB	62.21K	0.1884 WBNB	$118.15	0x437...123db
Mar 7 11:35 AM	龙虾 / WBNB	Sell	$0.0₂1893	0.0₅3017 WBNB	2.16K	0.0₂6504 WBNB	$4.09	0xc9a...d66cd
Mar 7 11:34 AM	龙虾 / WBNB	Buy	$0.0₂1895	0.0₅3017 WBNB	164.24K	0.4950 WBNB	$311.07	0xfb4...2601f
Mar 7 11:34 AM	龙虾 / WBNB	Buy	$0.0₂1882	0.0₅2997 WBNB	165.38K	0.4950 WBNB	$311.09	0xdd4...8e787
Mar 7 11:33 AM	龙虾 / WBNB	Buy	$0.0₂1869	0.0₅2976 WBNB	95.61	0.0₃2852 WBNB	$0.1787	0x06f...a40b5
Mar 7 11:33 AM	龙虾 / willu	Buy	$0.0₂1892	9.62 willu	95.61	918.98 willu	$0.1809	0x06f...a40b5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/龙虾	8d	$627.67	4.86K	$651.75K	0.04%	0.12%	-1.37%	$1.05B
USDT/龙虾	8d	$1.0000	845	$123.05K	0,00%	0.94%	<-0,01%	$6.28B
USDT/龙虾	1d	$1.0000	397	$13.53K	-	<-0,01%	<-0,01%	$6.28B
USDT/龙虾	7d	$1.0000	488	$11.82K	0,00%	<-0,01%	<-0,01%	$6.28B
USDT/龙虾	8d	$0.9990	106	$5.64K	-	-	-0.11%	$6.28B
willu/龙虾	6d	$0.0₃1969	262	$265.18	-	1.15%	-4.70%	$196.83K

What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.0₂1926. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of 龙虾 (龙虾) is $1.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙虾 (龙虾)?

You can buy 龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is 龙虾 (龙虾) liquidity?

The total liquidity for 龙虾 (龙虾) across all pools on Bsc is $80.83K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, 龙虾?

龙虾 (龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾 is $0.0₂1926. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the Bsc chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙虾

龙虾 (龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021926 with a fully diluted valuation of $1.93M.

WBNB/龙虾 on PancakeSwap V2 USDT/龙虾 on Uniswap V3 USDT/龙虾 on Uniswap V4 USDT/龙虾 on PancakeSwap V3 USDT/龙虾 on Uniswap V4 willu/龙虾 on PancakeSwap V3

龙虾 (龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

龙虾

About 龙虾