WBNB/龙虾 Pool
The live WBNB/龙虾 price today is $608.43, with a 24-hour trading volume of $282.20. This pair has changed -3.79% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $608.43
- 24h Volume
- $282.20
- 24h Buy Volume
- $117.78
- 24h Sell Volume
- $164.42
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 61
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- -1.85%
- 24 Hours
- -3.79%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾 (龙虾)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 81600776767578 WBNB for -7090032807125157000 龙虾
- : 3800677290000000 WBNB for -331211368874321050000 龙虾
- : 1208809083800854 WBNB for -105746912756933720000 龙虾
- : 3262699583913718 WBNB for -286403259499521050000 龙虾
- : 2172877305868926 WBNB for -191700816039710230000 龙虾
- : 1649433150284105 WBNB for -146170434195673680000 龙虾
- : -14575522597994752 WBNB for 1.2989117549160484e+21 龙虾
- : -7049252238999260 WBNB for 616567392622078300000 龙虾
- : -1641735924300795 WBNB for 142568390733560410000 龙虾
- : 1508828374769486 WBNB for -128400709671939540000 龙虾
WBNB / 龙虾
WBNB/龙虾 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | WBNB | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:55 PM | Buy | $608.43 | 87.76K | 0.048161 | 7.09 | $0.0496 | 0x87e...8cd50 |
Mar 27 02:51 PM | Buy | $608.69 | 87.77K | 0.023801 | 331.21 | $2.31 | 0x663...4af0a |
Mar 27 02:47 PM | Buy | $603.44 | 88.28K | 0.021209 | 105.75 | $0.7294 | 0x83b...46ca3 |
Mar 27 02:44 PM | Buy | $604.56 | 88.45K | 0.023263 | 286.40 | $1.97 | 0xffc...72d74 |
Mar 27 02:40 PM | Buy | $606.95 | 88.89K | 0.022173 | 191.70 | $1.32 | 0xb87...cc447 |
Mar 27 02:39 PM | Buy | $608.77 | 89.34K | 0.021650 | 146.17 | $1.00 | 0x7e5...1ceb9 |
Mar 27 02:37 PM | Sell | $622.51 | 89.69K | 0.0146 | 1.30K | $9.07 | 0x8b8...b9aa7 |
Mar 27 02:28 PM | Sell | $606.67 | 87.08K | 0.027050 | 616.57 | $4.28 | 0x9ba...47f13 |
Mar 27 02:06 PM | Sell | $611.20 | 86.11K | 0.021642 | 142.57 | $1.00 | 0xec0...0605b |
Mar 27 01:51 PM | Buy | $607.67 | 85.83K | 0.021509 | 128.40 | $0.9169 | 0xfa4...8f2d0 |
Mar 27 01:47 PM | Buy | $609.07 | 86.08K | 0.032993 | 25.51 | $0.1823 | 0xb44...bee18 |
Mar 27 01:46 PM | Buy | $609.33 | 86.12K | 0.037438 | 63.46 | $0.4532 | 0xf81...25747 |
Mar 27 01:42 PM | Buy | $609.34 | 86.23K | 0.021078 | 92.03 | $0.6563 | 0x26a...55ccb |
Mar 27 01:41 PM | Buy | $609.82 | 86.38K | 0.021579 | 135.15 | $0.9625 | 0x63c...5198e |
Mar 27 01:41 PM | Sell | $609.82 | 86.61K | 0.027020 | 610.47 | $4.28 | 0x723...fdb84 |
Mar 27 01:41 PM | Sell | $609.83 | 85.60K | 0.027782 | 668.46 | $4.75 | 0x695...a4bc3 |
Mar 27 01:41 PM | Sell | $609.86 | 84.50K | 0.029444 | 800.76 | $5.76 | 0xb06...3f870 |
Mar 27 12:59 PM | Sell | $619.87 | 83.49K | 0.0107 | 892.41 | $6.61 | 0x28c...65a9e |
Mar 27 12:50 PM | Buy | $610.20 | 82.30K | 0.0118 | 965.53 | $7.17 | 0x258...09baa |
Mar 27 12:32 PM | Buy | $610.87 | 83.63K | 0.022198 | 182.20 | $1.34 | 0xc92...c0e36 |
