WBNB/龙虾 Pool
The live WBNB/龙虾 price today is $656.66, with a 24-hour trading volume of $1.12M. This pair has changed 3.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $656.66
- 24h Volume
- $1.12M
- 24h Buy Volume
- $560.59K
- 24h Sell Volume
- $556.27K
- Liquidity
- No data
- 24h Transactions
- 7707
- 24h Buys
- 3462
- 24h Sells
- 4245
Price Changes
- 5 Minutes
- 0.12%
- 1 Hour
- 4.72%
- 6 Hours
- 5.28%
- 24 Hours
- 3.59%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾 (龙虾)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2Recent Transactions
- : 2153610220921104 WBNB for -628780818891123000000 龙虾
- : 89280734901333280 WBNB for -2.605145025506537e+22 龙虾
- : -99000000000000000 WBNB for 2.8745013822572873e+22 龙虾
- : -21104569934408840 WBNB for 6.132552617834423e+21 龙虾
- : -120000000000 WBNB for 34874284959945948 龙虾
- : 419183652869071 WBNB for -122433823331453040000 龙虾
- : 34245285419867150 WBNB for -1e+22 龙虾
- : 25810809477875210 WBNB for -7.534102711842e+21 龙虾
- : -1437811190487339800 WBNB for 4.21455701502796e+23 龙虾
- : -346026012820699260 WBNB for 1.0261248860212332e+23 龙虾
WBNB / 龙虾
WBNB/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | WBNB | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:51 PM | Buy | $656.66 | 291.24K | 0.022154 | 628.78 | $1.41 | 0xfdd...02d02 |
Mar 7 01:51 PM | Buy | $656.64 | 291.23K | 0.0893 | 26.05K | $58.63 | 0x6fb...4c643 |
Mar 7 01:51 PM | Sell | $655.88 | 290.89K | 0.0990 | 28.75K | $64.93 | 0xcff...5ea4b |
Mar 7 01:51 PM | Sell | $656.72 | 291.27K | 0.0211 | 6.13K | $13.86 | 0x3b1...bb433 |
Mar 7 01:51 PM | Sell | $656.90 | 291.35K | 0.061200 | 0.0349 | $0.047883 | 0xa69...15fb9 |
Mar 7 01:51 PM | Buy | $656.90 | 291.35K | 0.034192 | 122.43 | $0.2754 | 0x5ce...cfa1c |
Mar 7 01:51 PM | Buy | $656.90 | 291.35K | 0.0342 | 10.00K | $22.50 | 0x84a...a36b6 |
Mar 7 01:51 PM | Buy | $656.61 | 291.22K | 0.0258 | 7.53K | $16.95 | 0x1c5...e52a7 |
Mar 7 01:51 PM | Sell | $656.39 | 291.12K | 1.44 | 421.46K | $943.76 | 0x991...5a37a |
Mar 7 01:50 PM | Sell | $668.78 | 296.62K | 0.3460 | 102.61K | $231.42 | 0x986...ece0f |
Mar 7 01:50 PM | Sell | $671.82 | 297.96K | 0.0255 | 7.58K | $17.13 | 0x059...c4865 |
Mar 7 01:50 PM | Sell | $672.04 | 298.06K | 0.022408 | 715.65 | $1.62 | 0x4f6...1ef07 |
Mar 7 01:50 PM | Sell | $672.06 | 298.07K | 0.035813 | 172.81 | $0.3906 | 0x3a0...b2058 |
Mar 7 01:50 PM | Sell | $672.07 | 298.07K | 0.025430 | 1.61K | $3.65 | 0x89a...87fe6 |
Mar 7 01:50 PM | Sell | $672.12 | 298.09K | 0.027761 | 2.31K | $5.22 | 0xc37...9991a |
Mar 7 01:50 PM | Sell | $672.18 | 298.12K | 0.0210 | 6.24K | $14.10 | 0x567...5ede7 |
Mar 7 01:50 PM | Buy | $672.37 | 298.21K | 1.07 | 316.63K | $717.11 | 0x416...a1d3b |
Mar 7 01:49 PM | Sell | $663.04 | 294.07K | 0.0476 | 13.96K | $31.55 | 0x975...6da20 |
Mar 7 01:49 PM | Sell | $663.46 | 294.25K | 0.0990 | 29.08K | $65.68 | 0x7d6...d14a5 |
Mar 7 01:49 PM | Sell | $664.31 | 294.63K | 0.0793 | 23.32K | $52.68 | 0x6dd...b4cf8 |
