CMC20/WBNB Pool
The live CMC20/WBNB price today is $152.09, with a 24-hour trading volume of $997.88K. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $152.09
- 24h Volume
- $997.88K
- 24h Buy Volume
- $512.65K
- 24h Sell Volume
- $485.23K
- Liquidity
- No data
- 24h Transactions
- 1831
- 24h Buys
- 739
- 24h Sells
- 1092
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.92%
- 6 Hours
- -1.45%
- 24 Hours
- -0.10%
Tokens in this pool
CoinMarketCap 20 Index DTF (CMC20) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading CMC20 (CoinMarketCap 20 Index DTF)
CMC20/USDT on PancakeSwap V3CMC20/BTCB on PancakeSwap V3CMC20/WBNB on PancakeSwap V2CMC20/BTCBRL on PancakeSwap V2CMC20/Cbit on PancakeSwap V2CMC20/WBNB on PancakeSwap V3CMC20/XPHX on PancakeSwap V2Recent Transactions
- : 3303931623507572000 CMC20 for -745136022349708800 WBNB
- : -33990491296424854000 CMC20 for 7666995285477625000 WBNB
- : -11387680599698899000 CMC20 for 2565395161204208600 WBNB
- : -8064929552172662000 CMC20 for 1815868845969934300 WBNB
- : -30374942032573972000 CMC20 for 6831798783339153000 WBNB
- : -25035016427491033000 CMC20 for 5622099606671474000 WBNB
- : -169171519765655100000 CMC20 for 37786769759740910000 WBNB
- : 11622577628455057000 CMC20 for -2607400527213020700 WBNB
- : 1221420869372285400 CMC20 for -276791297509136350 WBNB
- : 1324769968897036500 CMC20 for -300233854249146750 WBNB
CMC20 / WBNB
CMC20/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CMC20 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:49 AM | Buy | $152.09 | 0.2256 | 3.30 | 0.7451 | $502.51 | 0x107...ddc92 |
Mar 17 05:49 AM | Sell | $152.12 | 0.2257 | 33.99 | 7.67 | $5.17K | 0x23b...c2b07 |
Mar 17 05:49 AM | Sell | $151.83 | 0.2252 | 11.39 | 2.57 | $1.73K | 0x102...a6ab2 |
Mar 17 05:49 AM | Sell | $151.74 | 0.2251 | 8.06 | 1.82 | $1.22K | 0x894...e816b |
Mar 17 05:49 AM | Sell | $151.67 | 0.2250 | 30.37 | 6.83 | $4.61K | 0xac5...884cd |
Mar 17 05:49 AM | Sell | $151.41 | 0.2246 | 25.04 | 5.62 | $3.79K | 0x942...77048 |
Mar 17 05:49 AM | Sell | $151.20 | 0.2243 | 169.17 | 37.79 | $25.58K | 0x942...77048 |
Mar 17 05:49 AM | Buy | $149.79 | 0.2222 | 11.62 | 2.61 | $1.74K | 0x65a...307ac |
Mar 17 05:48 AM | Buy | $152.79 | 0.2267 | 1.22 | 0.2768 | $186.62 | 0x780...a33a5 |
Mar 17 05:48 AM | Buy | $152.81 | 0.2267 | 1.32 | 0.3002 | $202.44 | 0x0ad...21b70 |
Mar 17 05:47 AM | Buy | $152.81 | 0.2268 | 0.9323 | 0.2113 | $142.46 | 0x3b9...6efbf |
Mar 17 05:47 AM | Buy | $152.79 | 0.2268 | 1.26 | 0.2845 | $191.81 | 0x24f...e4a60 |
Mar 17 05:47 AM | Buy | $152.80 | 0.2268 | 1.34 | 0.3030 | $204.28 | 0xa05...59dae |
Mar 17 05:47 AM | Buy | $152.81 | 0.2268 | 1.09 | 0.2480 | $167.19 | 0x78c...cf1a0 |
Mar 17 05:47 AM | Buy | $152.85 | 0.2268 | 0.0540 | 0.0122 | $8.25 | 0x80b...7a479 |
Mar 17 05:47 AM | Buy | $152.85 | 0.2268 | 0.5733 | 0.1300 | $87.63 | 0x936...39d65 |
Mar 17 05:46 AM | Buy | $152.92 | 0.2268 | 5.75 | 1.30 | $879.94 | 0x239...ebf07 |
Mar 17 05:45 AM | Buy | $153.11 | 0.2269 | 1.38 | 0.3120 | $210.65 | 0x756...d25a4 |
Mar 17 05:45 AM | Buy | $153.10 | 0.2269 | 1.09 | 0.2464 | $166.36 | 0x39d...99859 |
Mar 17 05:45 AM | Buy | $153.11 | 0.2269 | 0.9365 | 0.2124 | $143.40 | 0x5be...e2be6 |
