CMC20/WBNB Pool
The live CMC20/WBNB price today is $155.70, with a 24-hour trading volume of $868.96K. This pair has changed 4.28% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $155.70
- 24h Volume
- $868.96K
- 24h Buy Volume
- $432.76K
- 24h Sell Volume
- $436.21K
- Liquidity
- No data
- 24h Transactions
- 1932
- 24h Buys
- 746
- 24h Sells
- 1186
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- 0.34%
- 6 Hours
- 1.87%
- 24 Hours
- 4.28%
Tokens in this pool
CoinMarketCap 20 Index DTF (CMC20) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading CMC20 (CoinMarketCap 20 Index DTF)
CMC20/USDT on PancakeSwap V3CMC20/BTCB on PancakeSwap V3CMC20/WBNB on PancakeSwap V2CMC20/Cbit on PancakeSwap V2CMC20/WBNB on PancakeSwap V3CMC20/XPHX on PancakeSwap V2CMC20/AAVE on Uniswap V3Recent Transactions
- : -976300307733549300 CMC20 for 222335006857442880 WBNB
- : -2088627271947162400 CMC20 for 475605645138101600 WBNB
- : -1009171489209969400 CMC20 for 229780014667287140 WBNB
- : -2412068454973747700 CMC20 for 549153919370155900 WBNB
- : -2126449028689458000 CMC20 for 484063829249832500 WBNB
- : -132379560990605000 CMC20 for 30132857739658016 WBNB
- : -844100847392579500 CMC20 for 192132794937513860 WBNB
- : -1066666410919041800 CMC20 for 242779420813759520 WBNB
- : -4396358465411353600 CMC20 for 1000479017630750200 WBNB
- : -4373848676816339500 CMC20 for 995104987141738200 WBNB
CMC20 / WBNB
CMC20/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CMC20 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:49 AM | Sell | $155.70 | 0.2276 | 0.9763 | 0.2223 | $152.01 | 0xc49...a5474 |
Mar 17 01:49 AM | Sell | $155.68 | 0.2276 | 2.09 | 0.4756 | $325.16 | 0x610...0132f |
Mar 17 01:48 AM | Sell | $155.79 | 0.2276 | 1.01 | 0.2298 | $157.21 | 0x9dd...3c9d3 |
Mar 17 01:48 AM | Sell | $155.78 | 0.2276 | 2.41 | 0.5492 | $375.74 | 0xa47...9a27f |
Mar 17 01:48 AM | Sell | $155.75 | 0.2275 | 2.13 | 0.4841 | $331.20 | 0x390...107b6 |
Mar 17 01:48 AM | Sell | $155.74 | 0.2275 | 0.1324 | 0.0301 | $20.62 | 0xaa6...43fc3 |
Mar 17 01:47 AM | Sell | $155.76 | 0.2275 | 0.8441 | 0.1921 | $131.48 | 0x62e...e96a1 |
Mar 17 01:47 AM | Sell | $155.72 | 0.2275 | 1.07 | 0.2428 | $166.10 | 0x79d...6cbfd |
Mar 17 01:47 AM | Sell | $155.60 | 0.2275 | 4.40 | 1.00 | $684.07 | 0xf06...3324a |
Mar 17 01:46 AM | Sell | $155.53 | 0.2274 | 4.37 | 0.9951 | $680.25 | 0x454...cbb44 |
Mar 17 01:45 AM | Sell | $155.53 | 0.2274 | 5.51 | 1.25 | $856.72 | 0x9a4...974a8 |
Mar 17 01:45 AM | Sell | $155.48 | 0.2273 | 0.1114 | 0.0253 | $17.33 | 0x460...3cafc |
Mar 17 01:45 AM | Sell | $155.48 | 0.2273 | 12.77 | 2.90 | $1.98K | 0x4dc...3763a |
Mar 17 01:45 AM | Sell | $155.36 | 0.2271 | 4.09 | 0.9292 | $635.33 | 0x62d...55b27 |
Mar 17 01:45 AM | Sell | $155.33 | 0.2271 | 5.20 | 1.18 | $807.26 | 0xe3a...8e70c |
Mar 17 01:45 AM | Sell | $155.28 | 0.2270 | 12.24 | 2.78 | $1.90K | 0x888...00a42 |
Mar 17 01:45 AM | Sell | $155.17 | 0.2268 | 11.12 | 2.52 | $1.73K | 0xacc...a34c0 |
Mar 17 01:45 AM | Sell | $155.07 | 0.2267 | 14.53 | 3.30 | $2.25K | 0xf22...2cb6f |
Mar 17 01:45 AM | Sell | $154.94 | 0.2265 | 6.38 | 1.45 | $989.00 | 0x9c4...4f3ed |
Mar 17 01:45 AM | Sell | $154.89 | 0.2264 | 24.98 | 5.65 | $3.87K | 0x1ab...c9e13 |
