CoinMarketCap 20 Index DTF

CoinMarketCap 20 Index DTF Price (CMC20)

Date	Market	Type	Price (USD)	Price	CMC20	2nd ASSET	Total	TXN
Mar 16 10:54 PM	CMC20 / USDT	Buy	$154.45	154.44 USDT	1.05	161.98 USDT	$162.07	0xa47...9bcb1
Mar 16 10:54 PM	CMC20 / WBNB	Sell	$154.35	0.2264 WBNB	1.05	0.2376 WBNB	$161.97	0xa47...9bcb1
Mar 16 10:54 PM	CMC20 / USDT	Buy	$154.45	154.45 USDT	0.8121	125.37 USDT	$125.44	0x4ce...d4b14
Mar 16 10:54 PM	CMC20 / WBNB	Sell	$154.36	0.2263 WBNB	0.8121	0.1839 WBNB	$125.36	0x4ce...d4b14
Mar 16 10:54 PM	CMC20 / USDT	Buy	$154.46	154.45 USDT	1.04	160.46 USDT	$160.54	0x431...b6ce5
Mar 16 10:54 PM	CMC20 / WBNB	Sell	$154.37	0.2263 WBNB	1.04	0.2354 WBNB	$160.45	0x431...b6ce5
Mar 16 10:54 PM	CMC20 / USDT	Buy	$154.47	154.46 USDT	0.9729	150.19 USDT	$150.27	0x0cd...669c9
Mar 16 10:54 PM	CMC20 / WBNB	Sell	$154.38	0.2263 WBNB	0.9729	0.2203 WBNB	$150.19	0x0cd...669c9
Mar 16 10:54 PM	CMC20 / USDT	Buy	$154.48	154.47 USDT	0.8324	128.52 USDT	$128.59	0xbd0...df606
Mar 16 10:54 PM	CMC20 / WBNB	Sell	$154.38	0.2263 WBNB	0.8324	0.1885 WBNB	$128.51	0xbd0...df606
Mar 16 10:54 PM	CMC20 / USDT	Buy	$154.48	154.47 USDT	0.9411	145.31 USDT	$145.38	0x832...e063e
Mar 16 10:54 PM	CMC20 / WBNB	Sell	$154.41	0.2263 WBNB	0.9411	0.2131 WBNB	$145.31	0x832...e063e
Mar 16 10:53 PM	CMC20 / USDT	Buy	$154.49	154.48 USDT	1.56	240.70 USDT	$240.82	0xbba...bd4db
Mar 16 10:53 PM	CMC20 / WBNB	Sell	$154.40	0.2263 WBNB	1.56	0.3529 WBNB	$240.69	0xbba...bd4db
Mar 16 10:53 PM	CMC20 / USDT	Buy	$154.50	154.49 USDT	1.10	169.87 USDT	$169.96	0x777...2fc5a
Mar 16 10:53 PM	CMC20 / WBNB	Sell	$154.43	0.2263 WBNB	1.10	0.2490 WBNB	$169.87	0x777...2fc5a
Mar 16 10:53 PM	CMC20 / USDT	Buy	$154.51	154.50 USDT	0.9741	150.42 USDT	$150.50	0x064...7a4ac
Mar 16 10:53 PM	CMC20 / WBNB	Sell	$154.42	0.2263 WBNB	0.9741	0.2205 WBNB	$150.41	0x064...7a4ac
Mar 16 10:52 PM	CMC20 / WBNB	Sell	$154.41	0.2262 WBNB	4.61	1.04 WBNB	$711.81	0xd20...132f5
Mar 16 10:52 PM	CMC20 / USDT	Buy	$154.52	154.51 USDT	1.63	252.39 USDT	$252.52	0x1d5...79fba
Mar 16 10:52 PM	CMC20 / WBNB	Sell	$154.42	0.2262 WBNB	1.63	0.3698 WBNB	$252.36	0x1d5...79fba
Mar 16 10:52 PM	CMC20 / WBNB	Sell	$154.41	0.2262 WBNB	0.1992	0.0451 WBNB	$30.75	0x391...754bc
Mar 16 10:52 PM	CMC20 / BTCB	Buy	$154.53	0.0₂2066 BTCB	0.1992	0.0₃4112 BTCB	$30.78	0x391...754bc
Mar 16 10:52 PM	CMC20 / WBNB	Sell	$154.43	0.2262 WBNB	0.6264	0.1417 WBNB	$96.74	0xbad...0ff6b
Mar 16 10:52 PM	CMC20 / BTCB	Buy	$154.54	0.0₂2066 BTCB	0.6264	0.0₂1294 BTCB	$96.81	0xbad...0ff6b
Mar 16 10:51 PM	CMC20 / USDT	Buy	$154.53	154.52 USDT	2.96	457.85 USDT	$458.08	0x3ff...7f623
Mar 16 10:51 PM	CMC20 / WBNB	Sell	$154.48	0.2262 WBNB	2.96	0.6707 WBNB	$457.93	0x3ff...7f623
Mar 16 10:51 PM	CMC20 / USDT	Buy	$154.56	154.55 USDT	0.8470	130.84 USDT	$130.91	0x6e4...ff970
Mar 16 10:51 PM	CMC20 / WBNB	Sell	$154.47	0.2261 WBNB	0.8470	0.1916 WBNB	$130.84	0x6e4...ff970
Mar 16 10:51 PM	CMC20 / USDT	Buy	$154.56	154.55 USDT	0.8975	138.65 USDT	$138.72	0x17a...bba1b
Mar 16 10:51 PM	CMC20 / WBNB	Sell	$154.46	0.2261 WBNB	0.8975	0.2030 WBNB	$138.64	0x17a...bba1b
Mar 16 10:51 PM	CMC20 / USDT	Buy	$154.57	154.56 USDT	1.72	266.07 USDT	$266.21	0xcda...79ff8
Mar 16 10:51 PM	CMC20 / WBNB	Sell	$154.46	0.2261 WBNB	1.72	0.3896 WBNB	$266.03	0xcda...79ff8
Mar 16 10:51 PM	CMC20 / USDT	Buy	$154.58	154.57 USDT	0.8761	135.36 USDT	$135.43	0x384...5c11a
Mar 16 10:51 PM	CMC20 / WBNB	Sell	$154.48	0.2261 WBNB	0.8761	0.1982 WBNB	$135.35	0x384...5c11a
Mar 16 10:50 PM	CMC20 / USDT	Buy	$154.59	154.58 USDT	0.8580	132.56 USDT	$132.63	0x9c4...6dafb
Mar 16 10:50 PM	CMC20 / WBNB	Sell	$154.48	0.2261 WBNB	0.8580	0.1941 WBNB	$132.54	0x9c4...6dafb
Mar 16 10:50 PM	CMC20 / USDT	Buy	$154.60	154.59 USDT	0.8668	133.93 USDT	$134.01	0x1e5...e0bc2
Mar 16 10:50 PM	CMC20 / WBNB	Sell	$154.48	0.2261 WBNB	0.8668	0.1960 WBNB	$133.91	0x1e5...e0bc2
Mar 16 10:50 PM	CMC20 / BTCB	Buy	$154.62	0.0₂2067 BTCB	0.1777	0.0₃3671 BTCB	$27.48	0x4d8...facf9
Mar 16 10:50 PM	CMC20 / WBNB	Sell	$154.48	0.2260 WBNB	0.1777	0.0402 WBNB	$27.45	0x4d8...facf9
Mar 16 10:50 PM	CMC20 / USDT	Buy	$154.60	154.59 USDT	0.9118	140.89 USDT	$140.96	0x890...de2ac
Mar 16 10:50 PM	CMC20 / WBNB	Sell	$154.48	0.2260 WBNB	0.9118	0.2062 WBNB	$140.85	0x890...de2ac
Mar 16 10:50 PM	CMC20 / BTCB	Buy	$154.61	0.0₂2067 BTCB	0.6865	0.0₂1418 BTCB	$106.14	0x6da...4ba93
Mar 16 10:50 PM	CMC20 / WBNB	Sell	$154.48	0.2260 WBNB	0.6865	0.1553 WBNB	$106.06	0x6da...4ba93
Mar 16 10:46 PM	CMC20 / USDT	Sell	$154.60	154.60 USDT	9.38	1.45K USDT	$1.45K	0x143...9da57
Mar 16 10:46 PM	CMC20 / BTCB	Buy	$154.52	0.0₂2067 BTCB	0.7755	0.0₂1602 BTCB	$119.82	0xb52...d627b
Mar 16 10:46 PM	CMC20 / USDT	Sell	$154.53	154.53 USDT	0.7755	119.89 USDT	$119.83	0xb52...d627b
Mar 16 10:46 PM	CMC20 / BTCB	Buy	$154.53	0.0₂2068 BTCB	0.5876	0.0₂1215 BTCB	$90.80	0xfdc...0d7e6
Mar 16 10:46 PM	CMC20 / USDT	Sell	$154.52	154.52 USDT	0.5876	90.84 USDT	$90.80	0xfdc...0d7e6
Mar 16 10:46 PM	CMC20 / BTCB	Buy	$154.54	0.0₂2068 BTCB	0.5910	0.0₂1222 BTCB	$91.34	0x8d9...4d729
Mar 16 10:46 PM	CMC20 / USDT	Sell	$154.52	154.52 USDT	0.5910	91.36 USDT	$91.32	0x8d9...4d729
Mar 16 10:42 PM	CMC20 / BTCB	Buy	$154.53	0.0₂2068 BTCB	0.4740	0.0₃9799 BTCB	$73.25	0xc17...f48aa
Mar 16 10:42 PM	CMC20 / WBNB	Sell	$154.39	0.2260 WBNB	0.4740	0.1072 WBNB	$73.19	0xc17...f48aa
Mar 16 10:42 PM	CMC20 / WBNB	Sell	$154.39	0.2260 WBNB	0.0774	0.0175 WBNB	$11.95	0x68d...75bed
Mar 16 10:42 PM	CMC20 / BTCB	Buy	$154.56	0.0₂2069 BTCB	0.0774	0.0₃1601 BTCB	$11.96	0x68d...75bed
Mar 16 10:42 PM	CMC20 / USDT	Buy	$154.52	154.51 USDT	1.20	185.05 USDT	$185.15	0x8ba...76ac0
Mar 16 10:42 PM	CMC20 / WBNB	Sell	$154.40	0.2260 WBNB	1.20	0.2709 WBNB	$185.00	0x8ba...76ac0
Mar 16 10:41 PM	CMC20 / USDT	Buy	$154.53	154.52 USDT	0.8908	137.58 USDT	$137.66	0x496...fe1f0
Mar 16 10:41 PM	CMC20 / WBNB	Sell	$154.36	0.2260 WBNB	0.8908	0.2014 WBNB	$137.50	0x496...fe1f0
Mar 16 10:41 PM	CMC20 / USDT	Buy	$154.54	154.53 USDT	1.03	159.25 USDT	$159.34	0xbec...b724d
Mar 16 10:41 PM	CMC20 / WBNB	Sell	$154.34	0.2260 WBNB	1.03	0.2331 WBNB	$159.14	0xbec...b724d
Mar 16 10:41 PM	CMC20 / WBNB	Sell	$154.33	0.2260 WBNB	1.62	0.3668 WBNB	$250.38	0xc98...79f68
Mar 16 10:41 PM	CMC20 / BTCB	Buy	$154.56	0.0₂2069 BTCB	1.62	0.0₂3355 BTCB	$250.75	0xc98...79f68
Mar 16 10:41 PM	CMC20 / WBNB	Sell	$154.32	0.2260 WBNB	4.55	1.03 WBNB	$702.21	0xc98...79f68
Mar 16 10:41 PM	CMC20 / USDT	Buy	$154.55	154.54 USDT	4.55	702.92 USDT	$703.24	0xc98...79f68
Mar 16 10:41 PM	CMC20 / WBNB	Buy	$154.28	0.2259 WBNB	1.52	0.3447 WBNB	$235.25	0x49c...14e5f
Mar 16 10:39 PM	CMC20 / WBNB	Buy	$154.67	0.2265 WBNB	1.06	0.2402 WBNB	$164.07	0x78e...d687a
Mar 16 10:39 PM	CMC20 / USDT	Sell	$154.58	154.57 USDT	1.06	164.05 USDT	$163.98	0x78e...d687a
Mar 16 10:38 PM	CMC20 / WBNB	Buy	$154.67	0.2265 WBNB	1.13	0.2554 WBNB	$174.49	0x087...3051f
Mar 16 10:38 PM	CMC20 / USDT	Sell	$154.57	154.56 USDT	1.13	174.45 USDT	$174.38	0x087...3051f
Mar 16 10:38 PM	CMC20 / BTCB	Buy	$154.59	0.0₂2070 BTCB	0.4099	0.0₃8480 BTCB	$63.36	0x39a...74d83
Mar 16 10:38 PM	CMC20 / USDT	Sell	$154.57	154.55 USDT	0.4099	63.38 USDT	$63.35	0x39a...74d83
Mar 16 10:36 PM	CMC20 / WBNB	Buy	$154.63	0.2265 WBNB	1.04	0.2346 WBNB	$160.20	0x26c...c783f
Mar 16 10:36 PM	CMC20 / USDT	Sell	$154.56	154.55 USDT	1.04	160.19 USDT	$160.13	0x26c...c783f
Mar 16 10:36 PM	CMC20 / WBNB	Buy	$154.64	0.2265 WBNB	0.9256	0.2096 WBNB	$143.14	0xb57...21655
Mar 16 10:36 PM	CMC20 / USDT	Sell	$154.55	154.54 USDT	0.9256	143.12 USDT	$143.06	0xb57...21655
Mar 16 10:33 PM	CMC20 / TrumpBucks	Sell	$153.99	486.16K TrumpBucks	0.0₂1061	520.19 TrumpBucks	$0.1634	0x563...3628f
Mar 16 10:33 PM	CMC20 / BTCB	Buy	$154.60	0.0₂2071 BTCB	0.0₂1061	0.0₅2196 BTCB	$0.1640	0x563...3628f
Mar 16 10:31 PM	CMC20 / USDT	Sell	$154.55	154.54 USDT	0.0₃6566	0.1015 USDT	$0.1015	0x0dd...fb32e
Mar 16 10:31 PM	CMC20 / WBNB	Buy	$154.60	0.2266 WBNB	1.35	0.3051 WBNB	$208.29	0x2fb...2ac1f
Mar 16 10:31 PM	CMC20 / USDT	Sell	$154.55	154.54 USDT	1.35	208.30 USDT	$208.22	0x2fb...2ac1f
Mar 16 10:31 PM	CMC20 / WBNB	Buy	$154.61	0.2266 WBNB	0.9071	0.2054 WBNB	$140.25	0xa81...37a42
Mar 16 10:31 PM	CMC20 / USDT	Sell	$154.54	154.52 USDT	0.9071	140.24 USDT	$140.18	0xa81...37a42
Mar 16 10:25 PM	CMC20 / USDT	Buy	$154.53	154.52 USDT	12.24	1.89K USDT	$1.89K	0xcdf...8cd98
Mar 16 10:23 PM	CMC20 / USDT	Buy	$154.62	154.61 USDT	10.72	1.66K USDT	$1.66K	0xdd5...b8569
Mar 16 10:23 PM	CMC20 / USDT	Buy	$154.71	154.70 USDT	1.16	179.71 USDT	$179.81	0xcff...a2edb
Mar 16 10:23 PM	CMC20 / WBNB	Sell	$154.66	0.2266 WBNB	1.16	0.2635 WBNB	$179.75	0xcff...a2edb
Mar 16 10:23 PM	CMC20 / USDT	Buy	$154.72	154.71 USDT	1.30	201.64 USDT	$201.75	0x1d2...46cfe
Mar 16 10:23 PM	CMC20 / WBNB	Sell	$154.65	0.2266 WBNB	1.30	0.2956 WBNB	$201.66	0x1d2...46cfe
Mar 16 10:23 PM	CMC20 / USDT	Buy	$154.73	154.72 USDT	0.4834	74.75 USDT	$74.79	0xf33...0d2e9
Mar 16 10:23 PM	CMC20 / BTCB	Sell	$154.69	0.0₂2071 BTCB	0.4834	0.0₂1002 BTCB	$74.77	0xf33...0d2e9
Mar 16 10:23 PM	CMC20 / USDT	Buy	$154.73	154.72 USDT	0.9354	144.65 USDT	$144.73	0x87b...80b3e
Mar 16 10:23 PM	CMC20 / WBNB	Sell	$154.68	0.2265 WBNB	0.9354	0.2120 WBNB	$144.68	0x87b...80b3e
Mar 16 10:23 PM	CMC20 / USDT	Buy	$154.74	154.73 USDT	1.51	233.97 USDT	$234.09	0xa0a...59589
Mar 16 10:23 PM	CMC20 / WBNB	Sell	$154.67	0.2265 WBNB	1.51	0.3429 WBNB	$233.98	0xa0a...59589
Mar 16 10:23 PM	CMC20 / USDT	Buy	$154.75	154.74 USDT	2.13	329.76 USDT	$329.93	0x0d2...9dea9
Mar 16 10:23 PM	CMC20 / WBNB	Sell	$154.65	0.2265 WBNB	2.13	0.4832 WBNB	$329.73	0x0d2...9dea9
Mar 16 10:22 PM	CMC20 / USDT	Buy	$154.77	154.76 USDT	0.9759	150.95 USDT	$151.03	0xb48...cce66
Mar 16 10:22 PM	CMC20 / WBNB	Sell	$154.67	0.2265 WBNB	0.9759	0.2211 WBNB	$150.94	0xb48...cce66

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CMC20/USDT	4mo	$154.45	2.65K	$1.51M	-0.09%	-0.04%	3.50%	$151.38
CMC20/WBNB	4mo	$154.35	1.71K	$646.47K	-0.08%	-0.04%	3.50%	$151.29
CMC20/BTCB	2mo	$154.53	678	$107.36K	-0.06%	0.09%	3.51%	$151.46
TrumpBucks/CMC20	1mo	$0.0₃3181	5	$3.17	-	-0.21%	-2.73%	$23.36K
PNT/CMC20	1mo	$0.0293	2	$0.6292	-	-	1.11%	$615.10K
CMC20/Cbit	3mo	$152.66	4	$0.3758	-	-	2.53%	$149.62
CMC20/WBNB	3mo	$152.03	2	$0.2354	-	-	0.48%	$149.01
CMC20/WBNB	3mo	$151.20	1	$0.0609	-	-	0,00%	$148.20
CMC20/AAVE	2mo	$152.83	1	$0.0386	-	-	0,00%	$149.80

What is the price of CoinMarketCap 20 Index DTF (CMC20)?

The current price for CoinMarketCap 20 Index DTF (CMC20) on the Bsc chain is $154.42. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CoinMarketCap 20 Index DTF (CMC20)?

The Fully Diluted Valuation (FDV) of CoinMarketCap 20 Index DTF (CMC20) is $151.36. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CoinMarketCap 20 Index DTF (CMC20)?

You can buy CoinMarketCap 20 Index DTF on decentralized exchanges (DEXes) on the Bsc chain. Check the CoinMarketCap 20 Index DTF Liquidity pools to see all available CMC20 trading pairs and choose the pool with the best liquidity.

What is CoinMarketCap 20 Index DTF (CMC20) liquidity?

The total liquidity for CoinMarketCap 20 Index DTF (CMC20) across all pools on Bsc is $1.80M. Liquidity is spread across pools, providing traders with multiple options for swapping CMC20.

What is CMC20, CoinMarketCap 20 Index DTF?

CoinMarketCap 20 Index DTF (CMC20) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CMC20 is $154.42. Visit the Description tab for more details about this project.

How to trade CMC20?

You can buy or sell CMC20 on the Bsc chain through any of available CMC20 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CoinMarketCap 20 Index DTF

CoinMarketCap 20 Index DTF (CMC20) is a cryptocurrency token on the Bsc blockchain. The current price is $154.42 with a fully diluted valuation of $151.36.

CMC20/USDT on PancakeSwap V3 CMC20/WBNB on PancakeSwap V3 CMC20/BTCB on PancakeSwap V3 TrumpBucks/CMC20 on PancakeSwap V3 PNT/CMC20 on PancakeSwap V2 CMC20/Cbit on PancakeSwap V2 CMC20/WBNB on PancakeSwap V2 CMC20/WBNB on PancakeSwap V3 CMC20/AAVE on Uniswap V3

CoinMarketCap 20 Index DTF (CMC20)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CoinMarketCap 20 Index DTF

About CoinMarketCap 20 Index DTF