CoinMarketCap 20 Index DTF

CoinMarketCap 20 Index DTF Price (CMC20)

Date	Market	Type	Price (USD)	Price	CMC20	2nd ASSET	Total	TXN
Mar 17 05:47 AM	CMC20 / WBNB	Buy	$152.81	0.2268 WBNB	0.9323	0.2113 WBNB	$142.46	0x3b9...6efbf
Mar 17 05:47 AM	CMC20 / USDT	Sell	$152.73	152.73 USDT	0.9323	142.46 USDT	$142.39	0x3b9...6efbf
Mar 17 05:47 AM	CMC20 / WBNB	Buy	$152.79	0.2268 WBNB	1.26	0.2845 WBNB	$191.81	0x24f...e4a60
Mar 17 05:47 AM	CMC20 / USDT	Sell	$152.73	152.72 USDT	1.26	191.81 USDT	$191.72	0x24f...e4a60
Mar 17 05:47 AM	CMC20 / WBNB	Buy	$152.80	0.2268 WBNB	1.34	0.3030 WBNB	$204.28	0xa05...59dae
Mar 17 05:47 AM	CMC20 / USDT	Sell	$152.72	152.71 USDT	1.34	204.25 USDT	$204.16	0xa05...59dae
Mar 17 05:47 AM	CMC20 / WBNB	Buy	$152.81	0.2268 WBNB	1.09	0.2480 WBNB	$167.19	0x78c...cf1a0
Mar 17 05:47 AM	CMC20 / USDT	Sell	$152.70	152.70 USDT	1.09	167.15 USDT	$167.08	0x78c...cf1a0
Mar 17 05:47 AM	CMC20 / USDT	Sell	$152.70	152.69 USDT	0.0540	8.25 USDT	$8.24	0x80b...7a479
Mar 17 05:47 AM	CMC20 / WBNB	Buy	$152.85	0.2268 WBNB	0.0540	0.0122 WBNB	$8.25	0x80b...7a479
Mar 17 05:47 AM	CMC20 / WBNB	Buy	$152.85	0.2268 WBNB	0.5733	0.1300 WBNB	$87.63	0x936...39d65
Mar 17 05:47 AM	CMC20 / BTCB	Sell	$152.71	0.0₂2068 BTCB	0.5733	0.0₂1186 BTCB	$87.55	0x936...39d65
Mar 17 05:47 AM	CMC20 / USDT	Buy	$152.70	152.69 USDT	6.98	1.07K USDT	$1.07K	0xb2a...c61b8
Mar 17 05:47 AM	CMC20 / USDT	Buy	$152.75	152.75 USDT	6.00	916.48 USDT	$916.81	0x0c7...13712
Mar 17 05:46 AM	CMC20 / WBNB	Buy	$152.92	0.2268 WBNB	5.75	1.30 WBNB	$879.94	0x239...ebf07
Mar 17 05:46 AM	CMC20 / USDT	Buy	$152.80	152.79 USDT	10.16	1.55K USDT	$1.55K	0xc44...3607f
Mar 17 05:46 AM	CMC20 / USDT	Buy	$152.87	152.87 USDT	5.72	873.71 USDT	$874.04	0x688...e4b6f
Mar 17 05:46 AM	CMC20 / USDT	Buy	$152.92	152.91 USDT	6.27	958.76 USDT	$959.11	0x3af...29400
Mar 17 05:46 AM	CMC20 / USDT	Buy	$152.97	152.96 USDT	4.99	763.17 USDT	$763.47	0x245...37a91
Mar 17 05:45 AM	CMC20 / WBNB	Buy	$153.11	0.2269 WBNB	1.38	0.3120 WBNB	$210.65	0x756...d25a4
Mar 17 05:45 AM	CMC20 / USDT	Sell	$153.01	153.00 USDT	1.38	210.60 USDT	$210.51	0x756...d25a4
Mar 17 05:45 AM	CMC20 / WBNB	Buy	$153.10	0.2269 WBNB	1.09	0.2464 WBNB	$166.36	0x39d...99859
Mar 17 05:45 AM	CMC20 / USDT	Sell	$153.00	152.99 USDT	1.09	166.31 USDT	$166.24	0x39d...99859
Mar 17 05:45 AM	CMC20 / WBNB	Buy	$153.11	0.2269 WBNB	0.9365	0.2124 WBNB	$143.40	0x5be...e2be6
Mar 17 05:45 AM	CMC20 / USDT	Sell	$152.99	152.98 USDT	0.9365	143.34 USDT	$143.28	0x5be...e2be6
Mar 17 05:44 AM	CMC20 / USDT	Buy	$152.98	152.98 USDT	8.63	1.32K USDT	$1.32K	0xd9b...f0b42
Mar 17 05:44 AM	CMC20 / USDT	Buy	$153.05	153.04 USDT	5.05	773.06 USDT	$773.40	0xba9...5fc0f
Mar 17 05:44 AM	CMC20 / WBNB	Buy	$153.16	0.2269 WBNB	4.44	1.01 WBNB	$680.54	0x663...bc01a
Mar 17 05:44 AM	CMC20 / USDT	Buy	$153.09	153.08 USDT	8.17	1.25K USDT	$1.25K	0x025...4fe54
Mar 17 05:44 AM	CMC20 / WBNB	Buy	$153.27	0.2270 WBNB	0.3714	0.0843 WBNB	$56.92	0x17c...b18e7
Mar 17 05:44 AM	CMC20 / BTCB	Sell	$153.22	0.0₂2068 BTCB	0.3714	0.0₃7681 BTCB	$56.90	0x17c...b18e7
Mar 17 05:43 AM	CMC20 / USDT	Buy	$153.15	153.14 USDT	5.37	821.39 USDT	$821.72	0x10c...16598
Mar 17 05:43 AM	CMC20 / WBNB	Buy	$153.32	0.2270 WBNB	0.6371	0.1446 WBNB	$97.68	0x7b0...40bf4
Mar 17 05:43 AM	CMC20 / BTCB	Sell	$153.23	0.0₂2068 BTCB	0.6371	0.0₂1318 BTCB	$97.63	0x7b0...40bf4
Mar 17 05:43 AM	CMC20 / USDT	Buy	$153.19	153.18 USDT	5.18	793.31 USDT	$793.65	0x18a...b567c
Mar 17 05:43 AM	CMC20 / USDT	Buy	$153.23	153.22 USDT	7.40	1.13K USDT	$1.13K	0xa82...c6167
Mar 17 05:42 AM	CMC20 / USDT	Buy	$153.29	153.28 USDT	5.31	813.97 USDT	$814.32	0xfdb...803cf
Mar 17 05:36 AM	CMC20 / USDT	Buy	$153.32	153.32 USDT	6.34	972.30 USDT	$972.64	0x581...bb197
Mar 17 05:36 AM	CMC20 / USDT	Buy	$153.36	153.37 USDT	5.98	916.10 USDT	$916.34	0x719...bd954
Mar 17 05:36 AM	CMC20 / USDT	Buy	$153.40	153.42 USDT	9.83	1.51K USDT	$1.51K	0xa43...da1bf
Mar 17 05:36 AM	CMC20 / WBNB	Sell	$153.43	0.2270 WBNB	2.04	0.4642 WBNB	$313.61	0x456...2f9f0
Mar 17 05:36 AM	CMC20 / USDT	Buy	$153.48	153.49 USDT	2.04	313.60 USDT	$313.70	0x456...2f9f0
Mar 17 05:36 AM	CMC20 / USDT	Buy	$153.49	153.51 USDT	1.62	249.21 USDT	$249.29	0x084...d5038
Mar 17 05:36 AM	CMC20 / BTCB	Sell	$153.62	0.0₂2067 BTCB	1.62	0.0₂3358 BTCB	$249.50	0x084...d5038
Mar 17 05:36 AM	CMC20 / USDT	Buy	$153.51	153.52 USDT	0.6956	106.73 USDT	$106.77	0x25d...cc345
Mar 17 05:36 AM	CMC20 / BTCB	Sell	$153.58	0.0₂2066 BTCB	0.6956	0.0₂1438 BTCB	$106.83	0x25d...cc345
Mar 17 05:36 AM	CMC20 / BTCB	Sell	$153.56	0.0₂2066 BTCB	1.30	0.0₂2685 BTCB	$199.48	0xfd2...4954c
Mar 17 05:36 AM	CMC20 / USDT	Buy	$153.52	153.53 USDT	1.30	199.35 USDT	$199.44	0xfd2...4954c
Mar 17 05:35 AM	CMC20 / USDT	Buy	$153.53	153.54 USDT	1.43	218.97 USDT	$219.06	0x677...fb936
Mar 17 05:35 AM	CMC20 / WBNB	Sell	$153.44	0.2270 WBNB	1.43	0.3240 WBNB	$218.93	0x677...fb936
Mar 17 05:32 AM	CMC20 / BTCB	Buy	$153.63	0.0₂2065 BTCB	0.1981	0.0₃4090 BTCB	$30.44	0x58b...2aff1
Mar 17 05:32 AM	CMC20 / USDT	Sell	$153.56	153.55 USDT	0.1981	30.44 USDT	$30.43	0x58b...2aff1
Mar 17 05:32 AM	CMC20 / USDT	Sell	$153.56	153.55 USDT	0.6160	94.63 USDT	$94.59	0x55a...bc36e
Mar 17 05:32 AM	CMC20 / BTCB	Buy	$153.62	0.0₂2065 BTCB	0.6160	0.0₂1272 BTCB	$94.64	0x55a...bc36e
Mar 17 05:27 AM	CMC20 / WBNB	Buy	$153.61	0.2270 WBNB	0.8725	0.1979 WBNB	$134.02	0x996...401f3
Mar 17 05:27 AM	CMC20 / USDT	Sell	$153.58	153.54 USDT	0.8725	134.03 USDT	$133.99	0x996...401f3
Mar 17 05:26 AM	CMC20 / WBNB	Buy	$153.63	0.2270 WBNB	1.70	0.3863 WBNB	$261.58	0x72e...1ec6f
Mar 17 05:26 AM	CMC20 / USDT	Sell	$153.57	153.54 USDT	1.70	261.55 USDT	$261.49	0x72e...1ec6f
Mar 17 05:26 AM	CMC20 / WBNB	Buy	$153.56	0.2270 WBNB	2.57	0.5822 WBNB	$394.05	0xbbf...be53c
Mar 17 05:26 AM	CMC20 / USDT	Sell	$153.52	153.52 USDT	2.57	394.11 USDT	$393.94	0xbbf...be53c
Mar 17 05:26 AM	CMC20 / WBNB	Buy	$153.59	0.2270 WBNB	0.8350	0.1895 WBNB	$128.25	0xa91...af351
Mar 17 05:26 AM	CMC20 / USDT	Sell	$153.50	153.50 USDT	0.8350	128.24 USDT	$128.18	0xa91...af351
Mar 17 05:25 AM	CMC20 / WBNB	Buy	$153.59	0.2270 WBNB	1.04	0.2370 WBNB	$160.41	0xcf8...2dae2
Mar 17 05:25 AM	CMC20 / USDT	Sell	$153.49	153.50 USDT	1.04	160.38 USDT	$160.31	0xcf8...2dae2
Mar 17 05:25 AM	CMC20 / WBNB	Buy	$153.60	0.2271 WBNB	1.01	0.2283 WBNB	$154.51	0xb39...11d4b
Mar 17 05:25 AM	CMC20 / USDT	Sell	$153.49	153.49 USDT	1.01	154.46 USDT	$154.39	0xb39...11d4b
Mar 17 05:25 AM	CMC20 / WBNB	Buy	$153.55	0.2271 WBNB	0.9965	0.2262 WBNB	$153.01	0x43d...0c573
Mar 17 05:25 AM	CMC20 / USDT	Sell	$153.47	153.48 USDT	0.9965	153.01 USDT	$152.93	0x43d...0c573
Mar 17 05:22 AM	CMC20 / USDT	Buy	$153.47	153.47 USDT	0.7735	118.66 USDT	$118.72	0x0f7...a6f29
Mar 17 05:22 AM	CMC20 / BTCB	Sell	$153.49	0.0₂2066 BTCB	0.7735	0.0₂1599 BTCB	$118.73	0x0f7...a6f29
Mar 17 05:19 AM	CMC20 / WBNB	Sell	$153.35	0.2268 WBNB	0.0₄4122	0.0₅9325 WBNB	$0.0₂6321	0x372...fc2e7
Mar 17 05:19 AM	CMC20 / BTCBRL	Buy	$153.43	>999T BTCBRL	0.0₄4122	14.30T BTCBRL	$0.0₂6324	0x372...fc2e7
Mar 17 05:19 AM	CMC20 / WBNB	Sell	$153.41	0.2268 WBNB	0.0₃1261	0.0₄2854 WBNB	$0.0193	0x8a9...9286b
Mar 17 05:19 AM	CMC20 / BTCBRL	Buy	$153.43	>999T BTCBRL	0.0₃1261	41.56T BTCBRL	$0.0193	0x8a9...9286b
Mar 17 05:19 AM	CMC20 / WBNB	Buy	$153.60	0.2271 WBNB	0.0₄3344	0.0₅7612 WBNB	$0.0₂5136	0xe2a...d7cc2
Mar 17 05:19 AM	CMC20 / WBNB	Buy	$153.55	0.2271 WBNB	0.0₄6831	0.0₄1555 WBNB	$0.0105	0x09a...86d10
Mar 17 05:19 AM	CMC20 / WBNB	Sell	$153.44	0.2269 WBNB	0.0₃4813	0.0₃1092 WBNB	$0.0738	0xe94...173da
Mar 17 05:19 AM	CMC20 / BTCBRL	Buy	$153.43	>999T BTCBRL	0.0₃4813	133.55T BTCBRL	$0.0738	0xe94...173da
Mar 17 05:19 AM	CMC20 / WBNB	Buy	$153.57	0.2271 WBNB	0.0₂4737	0.0₂1076 WBNB	$0.7274	0xb2a...af1d1
Mar 17 05:19 AM	CMC20 / BTCBRL	Buy	$153.42	>999T BTCBRL	0.0₂4737	514.11T BTCBRL	$0.7267	0xb2a...af1d1
Mar 17 05:19 AM	CMC20 / BTCBRL	Sell	$153.42	>999T BTCBRL	0.0₂6487	>999T BTCBRL	$0.9951	0x945...44598
Mar 17 05:19 AM	CMC20 / USDT	Sell	$153.46	153.48 USDT	0.0₂6487	0.9960 USDT	$0.9954	0x945...44598
Mar 17 05:18 AM	CMC20 / WBNB	Buy	$153.51	0.2271 WBNB	1.39	0.3149 WBNB	$213.00	0x972...4ab30
Mar 17 05:18 AM	CMC20 / USDT	Sell	$153.47	153.48 USDT	1.39	213.05 USDT	$212.94	0x972...4ab30
Mar 17 05:18 AM	CMC20 / WBNB	Buy	$153.52	0.2271 WBNB	1.51	0.3432 WBNB	$232.08	0x0b1...5f5fa
Mar 17 05:18 AM	CMC20 / USDT	Sell	$153.46	153.47 USDT	1.51	232.10 USDT	$231.98	0x0b1...5f5fa
Mar 17 05:18 AM	CMC20 / WBNB	Buy	$153.48	0.2271 WBNB	0.9997	0.2270 WBNB	$153.44	0x82f...c4bd5
Mar 17 05:18 AM	CMC20 / USDT	Sell	$153.45	153.46 USDT	0.9997	153.48 USDT	$153.40	0x82f...c4bd5
Mar 17 05:17 AM	CMC20 / WBNB	Buy	$153.54	0.2271 WBNB	2.39	0.5424 WBNB	$366.83	0x070...e65bf
Mar 17 05:17 AM	CMC20 / USDT	Sell	$153.44	153.45 USDT	2.39	366.77 USDT	$366.59	0x070...e65bf
Mar 17 05:17 AM	CMC20 / WBNB	Buy	$153.48	0.2272 WBNB	2.04	0.4631 WBNB	$313.01	0xcd4...8233e
Mar 17 05:17 AM	CMC20 / USDT	Sell	$153.43	153.43 USDT	2.04	313.04 USDT	$312.89	0xcd4...8233e
Mar 17 05:16 AM	CMC20 / WBNB	Buy	$153.48	0.2272 WBNB	0.8714	0.1979 WBNB	$133.75	0x2c5...d9a68
Mar 17 05:16 AM	CMC20 / USDT	Sell	$153.41	153.41 USDT	0.8714	133.75 USDT	$133.68	0x2c5...d9a68
Mar 17 05:16 AM	CMC20 / WBNB	Buy	$153.49	0.2272 WBNB	0.7558	0.1716 WBNB	$116.00	0x0f3...331b5
Mar 17 05:16 AM	CMC20 / USDT	Sell	$153.40	153.41 USDT	0.7558	115.99 USDT	$115.93	0x0f3...331b5
Mar 17 05:16 AM	CMC20 / WBNB	Buy	$153.42	0.2272 WBNB	1.68	0.3826 WBNB	$258.46	0xff6...4283c
Mar 17 05:16 AM	CMC20 / USDT	Sell	$153.40	153.40 USDT	1.68	258.54 USDT	$258.41	0xff6...4283c
Mar 17 05:13 AM	CMC20 / USDT	Sell	$153.38	153.39 USDT	1.11	169.65 USDT	$169.56	0x24e...f9dfc
Mar 17 05:13 AM	CMC20 / BTCB	Buy	$153.42	0.0₂2065 BTCB	1.11	0.0₂2282 BTCB	$169.61	0x24e...f9dfc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CMC20/USDT	4mo	$152.73	2.86K	$1.77M	-0.27%	-0.40%	0.38%	$149.70
CMC20/WBNB	4mo	$152.81	1.80K	$800.48K	-0.34%	-0.37%	0.45%	$149.77
CMC20/BTCB	2mo	$152.71	769	$137.37K	-0.34%	-0.47%	0.35%	$149.68
CMC20/WBNB	3mo	$153.35	11	$24.94	-	0,00%	1.35%	$150.30
TrumpBucks/CMC20	1mo	$0.0₃3171	4	$2.73	-	-	-0.74%	$23.29K
CMC20/BTCBRL	3mo	$153.43	5	$1.82	-	0,00%	0,00%	$150.38
PNT/CMC20	1mo	$0.0297	2	$0.4300	-	-	0.20%	$623.64K
CMC20/Cbit	3mo	$155.40	4	$0.3638	-	-	2.91%	$152.32
CMC20/WBNB	3mo	$153.77	2	$0.1120	-	-	1.70%	$150.72
CMC20/XPHX	3mo	$154.39	1	$0.1064	-	-	0,00%	$151.32
CMC20/AAVE	2mo	$152.83	1	$0.0386	-	-	0,00%	$149.80
CMC20/BTCBRS	3mo	$153.43	2	$0.0117	-	0,00%	-1.81%	$150.38
CMC20/BTCBRC	3mo	$153.43	1	$0.0105	-	0,00%	0,00%	$150.38

What is the price of CoinMarketCap 20 Index DTF (CMC20)?

The current price for CoinMarketCap 20 Index DTF (CMC20) on the Bsc chain is $152.75. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CoinMarketCap 20 Index DTF (CMC20)?

The Fully Diluted Valuation (FDV) of CoinMarketCap 20 Index DTF (CMC20) is $149.72. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CoinMarketCap 20 Index DTF (CMC20)?

You can buy CoinMarketCap 20 Index DTF on decentralized exchanges (DEXes) on the Bsc chain. Check the CoinMarketCap 20 Index DTF Liquidity pools to see all available CMC20 trading pairs and choose the pool with the best liquidity.

What is CoinMarketCap 20 Index DTF (CMC20) liquidity?

The total liquidity for CoinMarketCap 20 Index DTF (CMC20) across all pools on Bsc is $1.81M. Liquidity is spread across pools, providing traders with multiple options for swapping CMC20.

What is CMC20, CoinMarketCap 20 Index DTF?

CoinMarketCap 20 Index DTF (CMC20) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CMC20 is $152.75. Visit the Description tab for more details about this project.

How to trade CMC20?

You can buy or sell CMC20 on the Bsc chain through any of available CMC20 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CoinMarketCap 20 Index DTF

CoinMarketCap 20 Index DTF (CMC20) is a cryptocurrency token on the Bsc blockchain. The current price is $152.75 with a fully diluted valuation of $149.72.

CMC20/USDT on PancakeSwap V3 CMC20/WBNB on PancakeSwap V3 CMC20/BTCB on PancakeSwap V3 CMC20/WBNB on PancakeSwap V2 TrumpBucks/CMC20 on PancakeSwap V3 CMC20/BTCBRL on PancakeSwap V2 PNT/CMC20 on PancakeSwap V2 CMC20/Cbit on PancakeSwap V2 CMC20/WBNB on PancakeSwap V3 CMC20/XPHX on PancakeSwap V2 CMC20/AAVE on Uniswap V3 CMC20/BTCBRS on PancakeSwap V2 CMC20/BTCBRC on PancakeSwap V2

CoinMarketCap 20 Index DTF (CMC20)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CoinMarketCap 20 Index DTF

About CoinMarketCap 20 Index DTF