CMC20/BTCB Pool
The live CMC20/BTCB price today is $152.75, with a 24-hour trading volume of $182.17K. This pair has changed 0.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $152.75
- 24h Volume
- $182.17K
- 24h Buy Volume
- $89.49K
- 24h Sell Volume
- $92.68K
- Liquidity
- No data
- 24h Transactions
- 869
- 24h Buys
- 446
- 24h Sells
- 423
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -0.36%
- 24 Hours
- 0.64%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CMC20 (CoinMarketCap 20 Index DTF)
Recent Transactions
- : 41040761414299304 CMC20 for -84996434077465 BTCB
- : 602200255485612200 CMC20 for -1247300976111930 BTCB
- : 540142489794798500 CMC20 for -1118970514847407 BTCB
- : 265934913059046560 CMC20 for -550987941779344 BTCB
- : 208838731149747740 CMC20 for -432724042915133 BTCB
- : 449320205102475840 CMC20 for -931112193929426 BTCB
- : 198333111165794620 CMC20 for -411042418094232 BTCB
- : 41250271007448070 CMC20 for -85493874780370 BTCB
- : 1222305384742657000 CMC20 for -2533823810482449 BTCB
- : 5698531282675754000 CMC20 for -11832719304743894 BTCB
CMC20 / BTCB
CMC20/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | CMC20 | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:57 AM | Buy | $152.75 | 0.022073 | 0.0410 | 0.048500 | $6.27 | 0x911...8d23a |
Mar 17 10:54 AM | Buy | $152.72 | 0.022073 | 0.6022 | 0.021248 | $91.97 | 0xdfb...206be |
Mar 17 10:54 AM | Buy | $152.75 | 0.022073 | 0.5401 | 0.021119 | $82.50 | 0x393...09d54 |
Mar 17 10:54 AM | Buy | $152.77 | 0.022073 | 0.2659 | 0.035510 | $40.63 | 0x29c...feb58 |
Mar 17 10:54 AM | Buy | $152.79 | 0.022074 | 0.2088 | 0.034328 | $31.91 | 0xee1...1ea95 |
Mar 17 10:54 AM | Buy | $152.80 | 0.022074 | 0.4493 | 0.039312 | $68.65 | 0x707...76f8e |
Mar 17 10:54 AM | Buy | $152.82 | 0.022074 | 0.1983 | 0.034111 | $30.31 | 0xbba...97565 |
Mar 17 10:53 AM | Buy | $152.83 | 0.022074 | 0.0413 | 0.048550 | $6.30 | 0x7e2...ff9c8 |
Mar 17 10:53 AM | Buy | $152.83 | 0.022074 | 1.22 | 0.022534 | $186.81 | 0xc2e...ff032 |
Mar 17 10:53 AM | Buy | $152.89 | 0.022075 | 5.70 | 0.0118 | $871.26 | 0x23f...32b7c |
Mar 17 10:53 AM | Sell | $153.39 | 0.022082 | 0.4428 | 0.039219 | $67.92 | 0xf22...d9072 |
Mar 17 10:53 AM | Sell | $153.34 | 0.022081 | 19.43 | 0.0403 | $2.98K | 0xf22...d9072 |
Mar 17 10:47 AM | Buy | $152.25 | 0.022066 | 0.6630 | 0.021369 | $100.95 | 0x3b9...1f5cc |
Mar 17 10:47 AM | Buy | $152.28 | 0.022066 | 0.5777 | 0.021193 | $87.97 | 0xf18...f6680 |
Mar 17 10:45 AM | Buy | $152.30 | 0.022067 | 0.5834 | 0.021205 | $88.85 | 0x3e1...4fa4d |
Mar 17 10:45 AM | Buy | $152.32 | 0.022067 | 0.6205 | 0.021282 | $94.52 | 0xe41...8ce21 |
Mar 17 10:44 AM | Buy | $152.31 | 0.022067 | 0.8746 | 0.021808 | $133.22 | 0x529...e8f2f |
Mar 17 10:44 AM | Buy | $152.35 | 0.022068 | 0.6455 | 0.021334 | $98.34 | 0xc61...e4f55 |
Mar 17 10:38 AM | Sell | $152.43 | 0.022068 | 0.6835 | 0.021414 | $104.18 | 0x007...39965 |
Mar 17 10:33 AM | Sell | $152.44 | 0.022068 | 0.2737 | 0.035661 | $41.72 | 0x3a7...ff762 |