29,464,615 Pools27,196,622 Tokens

BTCB Token (BTCB)

The live BTCB Token price today is $73.44K, with a 24-hour trading volume of $92.31M. BTCB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$73.44K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.69M
24h Volume
$92.31M
24h Transactions
137553

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Ethereum Token (ETH) Wrapped BNB (WBNB) PancakeSwap Token (Cake) THENA (THE) XRP Token (XRP) teleBTC (TELEBTC) Meta Games Coin (MGC) Ether (ETH) Dogecoin (DOGE) Peanut (PEANUT) Cardano Token (ADA) Wrapped BTC (WBTC) Ducky (DUCKY) APES (APES) CoinMarketCap 20 Index DTF (CMC20) Polkadot Token (DOT) Solv BTC (SolvBTC) syBTC (syBTC) USD Coin (USDC)

Liquidity Pools

USDT/BTCB on PancakeSwap V3ETH/BTCB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3Cake/BTCB on PancakeSwap V3USDT/BTCB on Uniswap V3BTCB/THE on THENA FUSIONXRP/BTCB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3Cake/BTCB on PancakeSwap V3BTCB/MGC on PancakeSwap V2ETH/BTCB on Uniswap V4BTCB/DOGE on PancakeSwap V3BTCB/PEANUT on Uniswap V3ETH/BTCB on Uniswap V3ADA/BTCB on PancakeSwap V3BTCB/PEANUT on PancakeSwap V3BTCB/WBNB on THENA FUSION

Recent Transactions

  • : -5965451020396566 BTCB for 645943102156284500 WBNB
  • : -2817243190954856 BTCB for 136675875953470870000 Cake
  • : -6176294853705575 BTCB for 668750992754539400 WBNB
  • : -3847575276583636 BTCB for 282558456034490000000 USDT
  • : -3990708136108428 BTCB for 293041089761611480000 USDT
  • : -406003575942580 BTCB for 29834526120000000000 USDT
  • : -56052166487173 BTCB for 6069058835333210 WBNB
  • : -55598309329205 BTCB for 6019915510404133 WBNB
  • : -8663775319859901 BTCB for 938048991130649500 WBNB
  • : -3335168210451903 BTCB for 161787945864877600000 Cake

BTCB Token

BTCB Token Price (BTCB)

DateMarketTypePrice (USD)PriceBTCB2nd ASSETTotalTXN
Mar 16 10:24 AM
BTCB / WBNBSell$73.43K108.27 WBNB0.0259660.6459 WBNB$438.040xab0...2286d
Mar 16 10:24 AM
BTCB / CakeSell$73.43K48.49K Cake0.022818136.68 Cake$206.860xf56...474df
Mar 16 10:24 AM
BTCB / WBNBSell$73.43K108.27 WBNB0.0261770.6688 WBNB$453.510x0f6...a6e38
Mar 16 10:24 AM
BTCB / USDTSell$73.44K73.43K USDT0.023848282.56 USDT$282.570x1f4...2daec
Mar 16 10:24 AM
BTCB / USDTSell$73.43K73.43K USDT0.023991293.04 USDT$293.060x568...ff2a9
Mar 16 10:24 AM
BTCB / USDTSell$73.45K73.45K USDT0.03406129.83 USDT$29.820xd4d...1f171
Mar 16 10:24 AM
BTCB / WBNBSell$73.42K108.26 WBNB0.0456060.026070 WBNB$4.120xc8a...04542
Mar 16 10:24 AM
BTCB / WBNBSell$73.42K108.26 WBNB0.0455600.026020 WBNB$4.080x98c...5ac1a
Mar 16 10:24 AM
BTCB / WBNBSell$73.43K108.26 WBNB0.0286640.9380 WBNB$636.190xc7f...101ba
Mar 16 10:24 AM
BTCB / CakeSell$73.42K48.49K Cake0.023336161.79 Cake$244.870xe76...c5eec
Mar 16 10:24 AM
BTCB / USDTSell$73.43K73.42K USDT0.0440362.96 USDT$2.960xd85...c40af
Mar 16 10:24 AM
BTCB / USDTBuy$73.46K73.45K USDT0.03295321.68 USDT$21.690x670...dd78c
Mar 16 10:24 AM
BTCB / WBNBSell$73.42K108.26 WBNB0.0329530.0320 WBNB$21.680x670...dd78c
Mar 16 10:24 AM
BTCB / USDTSell$73.45K73.45K USDT0.03140610.33 USDT$10.320xec9...0c66f
Mar 16 10:24 AM
BTCB / USDTBuy$73.46K73.46K USDT0.03263219.32 USDT$19.330xe9f...9c91b
Mar 16 10:24 AM
BTCB / WBNBSell$73.42K108.26 WBNB0.0326320.0285 WBNB$19.320xe9f...9c91b
Mar 16 10:24 AM
BTCB / USDTBuy$73.46K73.46K USDT0.021644120.67 USDT$120.740xdb8...00e50
Mar 16 10:24 AM
BTCB / WBNBSell$73.42K108.26 WBNB0.0216440.1779 WBNB$120.670xdb8...00e50
Mar 16 10:24 AM
BTCB / XRPSell$73.44K49.84K XRP0.023015150.29 XRP$221.360x5d4...a0b74
Mar 16 10:24 AM
BTCB / USDTBuy$73.43K73.42K USDT0.0490396.64 USDT$6.640xfb7...bc241
Mar 16 10:24 AM
BTCB / USDTBuy$73.45K73.45K USDT0.03328924.14 USDT$24.160xfb7...bc241
Mar 16 10:24 AM
BTCB / USDTBuy$73.47K73.46K USDT0.03273920.11 USDT$20.120xfb7...bc241
Mar 16 10:24 AM
BTCB / CakeSell$73.41K48.48K Cake0.02118757.57 Cake$87.130xfb7...bc241
Mar 16 10:24 AM
BTCB / WBNBBuy$73.42K108.26 WBNB0.02202.38 WBNB$1.62K0xcf4...74da9
Mar 16 10:24 AM
BTCB / USDTBuy$73.43K73.42K USDT0.023421251.15 USDT$251.190x4c9...453fc
Mar 16 10:24 AM
BTCB / ETHSell$73.46K32.37 ETH0.08572.78 ETH$6.30K0x67f...dcc16
Mar 16 10:24 AM
BTCB / XRPSell$73.43K49.83K XRP0.022353117.30 XRP$172.770xc6f...d6352
Mar 16 10:24 AM
BTCB / XRPSell$73.43K49.83K XRP0.02144772.14 XRP$106.260xcec...5524e
Mar 16 10:24 AM
BTCB / USDTBuy$73.45K73.45K USDT0.08176.00K USDT$6.00K0x6c6...a63ca
Mar 16 10:24 AM
BTCB / USDTBuy$73.47K73.46K USDT0.03287021.07 USDT$21.080xa0e...bd06f
Mar 16 10:24 AM
BTCB / USDTBuy$73.46K73.46K USDT0.0123905.51 USDT$906.040x075...a3aa3
Mar 16 10:24 AM
BTCB / WBNBSell$73.45K108.27 WBNB0.0259920.6487 WBNB$440.040x9f0...c96d0
Mar 16 10:24 AM
BTCB / CakeSell$73.41K48.48K Cake0.023151152.80 Cake$231.270x1a0...c9126
Mar 16 10:24 AM
BTCB / USDTBuy$73.47K73.46K USDT0.01601.18K USDT$1.18K0xc4f...e88c6
Mar 16 10:24 AM
BTCB / USDTBuy$73.47K73.46K USDT0.03240717.67 USDT$17.680x66f...f6b67
Mar 16 10:24 AM
BTCB / XRPSell$73.43K49.83K XRP0.022388119.02 XRP$175.330xc0d...09ae5
Mar 16 10:24 AM
BTCB / WBNBSell$73.45K108.27 WBNB0.0438410.024159 WBNB$2.820xe2e...02559
Mar 16 10:24 AM
BTCB / USDTBuy$73.47K73.46K USDT0.03244617.96 USDT$17.970xb20...336fb
Mar 16 10:24 AM
BTCB / WBNBBuy$73.45K108.27 WBNB0.0370810.0767 WBNB$52.010x7e3...59063
Mar 16 10:24 AM
BTCB / USDTBuy$73.43K73.43K USDT0.026373467.89 USDT$467.950x7e3...59063
Mar 16 10:24 AM
BTCB / WBNBBuy$73.44K108.24 WBNB0.0241660.4506 WBNB$305.930xee5...0229a
Mar 16 10:24 AM
BTCB / USDTBuy$73.45K73.44K USDT0.022426178.12 USDT$178.150x76b...d0bbe
Mar 16 10:23 AM
BTCB / WBNBBuy$73.46K108.27 WBNB0.01341.45 WBNB$982.210x6ee...071ed
Mar 16 10:23 AM
BTCB / USDTBuy$73.45K73.44K USDT0.024678343.53 USDT$343.580xd8e...605ee
Mar 16 10:23 AM
BTCB / USDTBuy$73.46K73.45K USDT0.022450179.94 USDT$179.970xcfd...6eb00
Mar 16 10:23 AM
BTCB / USDTBuy$73.46K73.46K USDT0.023984292.61 USDT$292.650xabd...234ae
Mar 16 10:23 AM
BTCB / WBNBBuy$73.47K108.28 WBNB0.01301.41 WBNB$953.580x077...02b09
Mar 16 10:23 AM
BTCB / CakeSell$73.39K48.48K Cake0.024266206.85 Cake$313.030x1a7...7760a
Mar 16 10:23 AM
BTCB / USDTBuy$73.47K73.46K USDT0.0442013.09 USDT$3.090x395...1925f
Mar 16 10:23 AM
BTCB / USDTBuy$73.47K73.46K USDT0.024134303.64 USDT$303.690xa72...3ba79
Mar 16 10:23 AM
BTCB / WBNBBuy$73.47K108.29 WBNB0.0327230.0295 WBNB$20.000x533...656f6
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.03153811.30 USDT$11.300xfd4...19258
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.03230316.92 USDT$16.920xb94...7f1ad
Mar 16 10:23 AM
BTCB / MGCBuy$73.42K7.93K MGC0.0323031.83 MGC$16.910xb94...7f1ad
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.0481806.01 USDT$6.010xfcb...adbaf
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.0453403.92 USDT$3.920x9fd...8bb28
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.03166612.23 USDT$12.230x7ff...d19c5
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.0487986.46 USDT$6.460x484...b03d8
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.03195314.35 USDT$14.350x227...5cf3e
Mar 16 10:23 AM
BTCB / WBNBBuy$73.47K108.29 WBNB0.0322250.0241 WBNB$16.340x2da...4a72f
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.0447123.46 USDT$3.460xfbc...b5e75
Mar 16 10:23 AM
BTCB / XRPSell$73.42K49.82K XRP0.02200199.72 XRP$146.890x58b...1c038
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.03283020.79 USDT$20.790x2f4...c410b
Mar 16 10:23 AM
BTCB / WBNBSell$73.47K108.29 WBNB0.01081.17 WBNB$794.260xfdb...37ca9
Mar 16 10:23 AM
BTCB / WBNBSell$73.44K108.24 WBNB0.03443.72 WBNB$2.52K0x608...dbc97
Mar 16 10:23 AM
BTCB / WBNBSell$73.44K108.24 WBNB0.04284.63 WBNB$3.14K0x0db...688e6
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.03415430.51 USDT$30.520xe99...a13cb
Mar 16 10:23 AM
BTCB / USDTBuy$73.47K73.46K USDT0.03600244.07 USDT$44.090x22d...f6ab7
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.03371327.28 USDT$27.280x481...2a5a7
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.0472275.31 USDT$5.310x59e...bd923
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.021902139.69 USDT$139.710x8c4...4bf52
Mar 16 10:23 AM
BTCB / XRPSell$73.38K49.82K XRP0.02185092.17 XRP$135.710x1f6...31a7b
Mar 16 10:23 AM
BTCB / WBNBSell$73.42K108.24 WBNB0.04454.82 WBNB$3.26K0xbeb...29f59
Mar 16 10:23 AM
BTCB / WBNBSell$73.44K108.28 WBNB0.0237990.4113 WBNB$278.960xfc0...1a738
Mar 16 10:23 AM
BTCB / WBNBSell$73.41K108.23 WBNB0.0250030.5417 WBNB$367.260x254...97853
Mar 16 10:23 AM
BTCB / USDTBuy$73.49K73.48K USDT0.021650121.17 USDT$121.190xac0...b75be
Mar 16 10:23 AM
BTCB / USDTBuy$73.49K73.48K USDT0.02109980.68 USDT$80.700xaee...f10a7
Mar 16 10:23 AM
BTCB / MGCBuy$73.38K7.93K MGC0.0210998.72 MGC$80.580xaee...f10a7
Mar 16 10:23 AM
BTCB / USDTSell$73.49K73.48K USDT0.027858577.42 USDT$577.470x0fe...2a080
Mar 16 10:23 AM
BTCB / USDTSell$73.47K73.46K USDT0.01731.27K USDT$1.27K0x950...cddad
Mar 16 10:23 AM
BTCB / USDTSell$73.47K73.46K USDT0.029090667.97 USDT$667.780x18e...a5d83
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.0103756.90 USDT$756.950x4d1...dcc36
Mar 16 10:23 AM
BTCB / MGCBuy$73.38K7.93K MGC0.010381.85 MGC$755.980x4d1...dcc36
Mar 16 10:23 AM
BTCB / WBNBBuy$73.44K108.28 WBNB0.01221.32 WBNB$898.090xf9f...7c4f7
Mar 16 10:23 AM
BTCB / USDTSell$73.49K73.49K USDT0.0110805.62 USDT$805.730x772...05d9b
Mar 16 10:23 AM
BTCB / USDTSell$73.47K73.47K USDT0.028800646.45 USDT$646.520xb98...fba06
Mar 16 10:23 AM
BTCB / USDTBuy$73.46K73.45K USDT0.0103756.89 USDT$756.940x206...585d3
Mar 16 10:23 AM
BTCB / MGCBuy$73.38K7.92K MGC0.010381.86 MGC$756.150x206...585d3
Mar 16 10:23 AM
BTCB / USDTSell$73.47K73.46K USDT0.12549.21K USDT$9.21K0x821...49d3b
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.03365226.82 USDT$26.830x751...0c391
Mar 16 10:23 AM
BTCB / USDTBuy$73.48K73.47K USDT0.02131196.29 USDT$96.310x6e8...61e79
Mar 16 10:23 AM
BTCB / USDTSell$73.48K73.47K USDT0.024517331.84 USDT$331.860x0a7...ee79d
Mar 16 10:23 AM
BTCB / USDTSell$73.45K73.44K USDT0.03392.49K USDT$2.49K0x111...1a112
Mar 16 10:23 AM
BTCB / WBNBSell$73.41K108.23 WBNB0.01001.09 WBNB$736.520x441...df6b2
Mar 16 10:23 AM
BTCB / WBNBSell$73.45K108.28 WBNB0.01231.34 WBNB$905.540x60d...2ef23
Mar 16 10:23 AM
BTCB / WBNBSell$73.42K108.24 WBNB0.04935.34 WBNB$3.62K0x83b...d0b76
Mar 16 10:23 AM
BTCB / USDTBuy$73.47K73.46K USDT0.03514837.81 USDT$37.820x644...8db55
Mar 16 10:23 AM
BTCB / WBNBSell$73.41K108.23 WBNB0.02192.37 WBNB$1.61K0x8ec...44a95
Mar 16 10:23 AM
BTCB / WBNBBuy$73.44K108.28 WBNB0.0427110.022935 WBNB$1.990x6f2...d88e9
Mar 16 10:23 AM
BTCB / USDTBuy$73.47K73.47K USDT0.03426531.33 USDT$31.330xc6f...06306