BTCB/PIRATE Pool
The live BTCB/PIRATE price today is $66.65K, with a 24-hour trading volume of $1.11K. This pair has changed -3.86% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $66.65K
- 24h Volume
- $1.11K
- 24h Buy Volume
- $641.98
- 24h Sell Volume
- $467.67
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 127
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- -2.88%
- 24 Hours
- -3.86%
Tokens in this pool
BTCB Token (BTCB) PirateCash (PIRATE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBOpenClaw/USDTUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on PancakeSwap V3BTCB/PEANUT on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3Recent Transactions
- : -80289117101018 BTCB for 27869342702 PIRATE
- : -111928886515884 BTCB for 38805216135 PIRATE
- : -86869288079851 BTCB for 30079767402 PIRATE
- : -7275811590085 BTCB for 2517874960 PIRATE
- : -62694342498580 BTCB for 21686589848 PIRATE
- : 159791067456893 BTCB for -55251529052 PIRATE
- : 188445033206594 BTCB for -65301246438 PIRATE
- : 195076445093916 BTCB for -67761574096 PIRATE
- : 82872219380939 BTCB for -28836552761 PIRATE
- : -119198059507257 BTCB for 41508688151 PIRATE
BTCB / PIRATE
BTCB/PIRATE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | BTCB | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:20 AM | Sell | $66.65K | 3.47M | 0.048029 | 278.69 | $5.35 | 0x7a8...4ca90 |
Mar 27 11:15 AM | Sell | $66.57K | 3.47M | 0.031120 | 388.05 | $7.45 | 0x874...cf760 |
Mar 27 11:07 AM | Sell | $66.51K | 3.46M | 0.048687 | 300.80 | $5.78 | 0xdf8...03431 |
Mar 27 11:06 AM | Sell | $66.44K | 3.46M | 0.057276 | 25.18 | $0.4834 | 0xcc6...cd608 |
Mar 27 11:05 AM | Sell | $66.44K | 3.46M | 0.046270 | 216.87 | $4.17 | 0x362...52ce8 |
Mar 27 11:01 AM | Buy | $66.39K | 3.46M | 0.031598 | 552.52 | $10.61 | 0xa2f...fd56e |
Mar 27 10:55 AM | Buy | $66.55K | 3.46M | 0.031885 | 653.01 | $12.54 | 0x51e...0a2ce |
Mar 27 10:54 AM | Buy | $66.73K | 3.47M | 0.031951 | 677.62 | $13.02 | 0xf05...099ef |
Mar 27 10:48 AM | Buy | $66.90K | 3.48M | 0.048288 | 288.37 | $5.54 | 0x52b...107ee |
Mar 27 10:42 AM | Sell | $67.00K | 3.48M | 0.031192 | 415.09 | $7.99 | 0xb4b...ae1b0 |
Mar 27 10:41 AM | Sell | $66.95K | 3.48M | 0.045370 | 186.79 | $3.60 | 0x51e...a5df5 |
Mar 27 10:41 AM | Buy | $66.91K | 3.48M | 0.031425 | 495.45 | $9.53 | 0xb71...35c19 |
Mar 27 10:40 AM | Buy | $67.04K | 3.48M | 0.047928 | 276.04 | $5.31 | 0xfaf...34b9c |
Mar 27 10:38 AM | Buy | $67.13K | 3.49M | 0.032122 | 739.96 | $14.24 | 0xfc0...0c7f8 |
Mar 27 10:38 AM | Sell | $67.33K | 3.49M | 0.048823 | 308.29 | $5.94 | 0x03f...f10c7 |
Mar 27 10:38 AM | Buy | $67.26K | 3.49M | 0.032380 | 831.60 | $16.01 | 0xb07...e3357 |
Mar 27 10:38 AM | Buy | $67.46K | 3.50M | 0.031004 | 351.29 | $6.77 | 0xab6...948f3 |
Mar 27 10:37 AM | Buy | $67.61K | 3.51M | 0.031099 | 385.16 | $7.43 | 0x01a...234c4 |
Mar 27 10:36 AM | Buy | $67.70K | 3.51M | 0.046680 | 234.47 | $4.52 | 0x500...63d11 |
Mar 27 10:30 AM | Sell | $67.74K | 3.51M | 0.041856 | 65.20 | $1.26 | 0xf04...5175e |
