BTCB/USDC Pool
The live BTCB/USDC price today is $73.83K, with a 24-hour trading volume of $26.48K. This pair has changed 3.28% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $73.83K
- 24h Volume
- $26.48K
- 24h Buy Volume
- $10.90K
- 24h Sell Volume
- $15.58K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 164
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 1.55%
- 24 Hours
- 3.28%
Tokens in this pool
BTCB Token (BTCB) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/THE on THENA FUSIONBTCB/TELEBTC on PancakeSwap V3Recent Transactions
- : 4468636454927 BTCB for -329101902104120060 USDC
- : 88231746717641 BTCB for -6498160005913294000 USDC
- : -1595650629361175 BTCB for 118062500000000000000 USDC
- : 35495273490060 BTCB for -2612156399278714000 USDC
- : 227576333823329 BTCB for -16748833153670394000 USDC
- : 88297923362663 BTCB for -6498940224510809000 USDC
- : 225004462491241 BTCB for -16562179904278927000 USDC
- : 136953888025313 BTCB for -10081853350118787000 USDC
- : 13539130869446 BTCB for -996720244343246200 USDC
- : 2373870691827049 BTCB for -174864288066979500000 USDC
BTCB / USDC
BTCB/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | BTCB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:26 AM | Buy | $73.83K | 73.83K | 0.054469 | 0.3291 | $0.3299 | 0xc82...dee3b |
Mar 16 07:23 AM | Buy | $73.83K | 73.83K | 0.048824 | 6.50 | $6.51 | 0xf9c...b9bda |
Mar 16 07:19 AM | Sell | $73.83K | 73.84K | 0.021596 | 118.06 | $117.81 | 0xe46...c5a4b |
Mar 16 07:08 AM | Buy | $73.77K | 73.78K | 0.043550 | 2.61 | $2.62 | 0x99b...af75c |
Mar 16 06:43 AM | Buy | $73.77K | 73.78K | 0.032276 | 16.75 | $16.79 | 0xfab...a5adc |
Mar 16 06:24 AM | Buy | $73.78K | 73.79K | 0.048830 | 6.50 | $6.51 | 0xcab...aa89a |
Mar 16 06:20 AM | Buy | $73.78K | 73.79K | 0.032251 | 16.56 | $16.60 | 0x250...96dd8 |
Mar 16 06:12 AM | Buy | $73.79K | 73.80K | 0.031370 | 10.08 | $10.11 | 0xc9f...ece80 |
Mar 16 06:12 AM | Buy | $73.80K | 73.80K | 0.041354 | 0.9967 | $0.9991 | 0xee8...4f739 |
Mar 16 06:12 AM | Buy | $73.80K | 73.80K | 0.022374 | 174.86 | $175.19 | 0xe25...da22b |
Mar 16 06:09 AM | Buy | $73.88K | 73.89K | 0.021037 | 76.42 | $76.59 | 0x5d9...d23d9 |
Mar 16 06:09 AM | Buy | $73.92K | 73.93K | 0.039927 | 73.22 | $73.38 | 0x02c...3ea6f |
Mar 16 06:08 AM | Buy | $73.96K | 73.97K | 0.036504 | 47.99 | $48.10 | 0xf51...991d1 |
Mar 16 06:07 AM | Buy | $73.99K | 73.99K | 0.038315 | 61.38 | $61.51 | 0xfad...0cf33 |
Mar 16 06:06 AM | Buy | $74.02K | 74.02K | 0.038951 | 66.10 | $66.25 | 0x22a...42458 |
Mar 16 05:58 AM | Sell | $74.05K | 74.06K | 0.045837 | 4.33 | $4.32 | 0x6db...f3917 |
Mar 16 05:58 AM | Sell | $74.05K | 74.05K | 0.031810 | 13.43 | $13.40 | 0xca3...3a1d7 |
Mar 16 05:57 AM | Sell | $74.04K | 74.05K | 0.031182 | 8.77 | $8.75 | 0xfa7...35920 |
Mar 16 05:57 AM | Sell | $74.03K | 74.04K | 0.038090 | 60.03 | $59.89 | 0x453...aac5a |
Mar 16 05:57 AM | Sell | $74.00K | 74.01K | 0.044405 | 3.27 | $3.26 | 0x760...c9745 |
