比特币/BTCB Pool
The live 比特币/BTCB price today is $0.0639, with a 24-hour trading volume of $14.52K. This pair has changed 15.78% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0639
- 24h Volume
- $14.52K
- 24h Buy Volume
- $3.16K
- 24h Sell Volume
- $11.35K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 69
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0.19%
- 1 Hour
- 0.20%
- 6 Hours
- 0.43%
- 24 Hours
- 15.78%
Tokens in this pool
比特币 (比特币) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/USDT on Uniswap V3比特币/WBNB on Uniswap V3比特币/ETH on Uniswap V3比特币/BTCB on Uniswap V4Recent Transactions
- : -1.0612923960389766e+21 比特币 for 922826197426314 BTCB
- : -1.0620003954282318e+21 比特币 for 922812563801089 BTCB
- : -1.8567100984330677e+21 比特币 for 1611855725760319 BTCB
- : -1.5215352741121556e+21 比特币 for 1319451686422579 BTCB
- : 2.450277492e+21 比特币 for -2112736908167190 BTCB
- : 144878457657685130000 比特币 for -125024275063286 BTCB
- : 51978707218522915000 比特币 for -44858355965085 BTCB
- : 715324345820332800000 比特币 for -617486541205529 BTCB
- : 6913114486819018000 比特币 for -5968958907767 BTCB
- : 73515336071936705000 比特币 for -63476644818045 BTCB
比特币 / BTCB
比特币/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | 比特币 | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:07 PM | Sell | $0.0639 | 0.068673 | 1.06K | 0.039229 | $67.81 | 0x505...0a95e |
Mar 16 12:07 PM | Sell | $0.0638 | 0.068667 | 1.06K | 0.039229 | $67.72 | 0xbc5...507cb |
Mar 16 12:07 PM | Sell | $0.0637 | 0.068661 | 1.86K | 0.021612 | $118.35 | 0xf73...ca4db |
Mar 16 12:07 PM | Sell | $0.0637 | 0.068651 | 1.52K | 0.021320 | $96.87 | 0xc0a...7840b |
Mar 16 11:43 AM | Buy | $0.0636 | 0.068642 | 2.45K | 0.022113 | $155.84 | 0xa88...d5de3 |
Mar 16 11:31 AM | Buy | $0.0637 | 0.068656 | 144.88 | 0.031251 | $9.23 | 0x4ce...e0200 |
Mar 16 11:24 AM | Buy | $0.0638 | 0.068656 | 51.98 | 0.044486 | $3.31 | 0x7c3...7c8c1 |
Mar 16 11:15 AM | Buy | $0.0638 | 0.068657 | 715.32 | 0.036175 | $45.61 | 0x2fc...5788b |
Mar 16 11:03 AM | Buy | $0.0639 | 0.068661 | 6.91 | 0.055969 | $0.4416 | 0x84f...05622 |
Mar 16 11:02 AM | Buy | $0.0639 | 0.068661 | 73.52 | 0.046348 | $4.70 | 0x603...4839b |
Mar 16 11:00 AM | Buy | $0.0639 | 0.068661 | 495.67 | 0.034281 | $31.66 | 0xf7b...d7bbc |
Mar 16 10:59 AM | Buy | $0.0639 | 0.068664 | 680.51 | 0.035880 | $43.47 | 0x8b9...0c19b |
Mar 16 10:56 AM | Buy | $0.0638 | 0.068668 | 684.96 | 0.035921 | $43.72 | 0x3ac...b13c4 |
Mar 16 10:53 AM | Buy | $0.0637 | 0.068671 | 11.35 | 0.059811 | $0.7233 | 0x559...5816f |
Mar 16 10:48 AM | Buy | $0.0636 | 0.068672 | 38.06 | 0.043291 | $2.42 | 0x728...edd3a |
Mar 16 10:38 AM | Buy | $0.0635 | 0.068672 | 116.04 | 0.031004 | $7.37 | 0x7cd...10bc4 |
Mar 16 08:44 AM | Sell | $0.0634 | 0.068672 | 2.44K | 0.022124 | $154.99 | 0xe0e...3cf98 |
Mar 16 08:44 AM | Sell | $0.0633 | 0.068659 | 996.92 | 0.038655 | $63.13 | 0xbe0...22fac |
Mar 16 08:17 AM | Sell | $0.0636 | 0.068653 | 311.64 | 0.032705 | $19.81 | 0xbcb...054d3 |
Mar 16 08:11 AM | Sell | $0.0636 | 0.068652 | 46.47 | 0.044033 | $2.96 | 0xe0b...42b12 |
