比特币/BTCB Pool
The live 比特币/BTCB price today is $0.0639, with a 24-hour trading volume of $19.66K. This pair has changed 8.09% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0639
- 24h Volume
- $19.66K
- 24h Buy Volume
- $8.61K
- 24h Sell Volume
- $11.04K
- Liquidity
- No data
- 24h Transactions
- 268
- 24h Buys
- 115
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.54%
- 6 Hours
- 0.43%
- 24 Hours
- 8.09%
Tokens in this pool
比特币 (比特币) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : 6913114486819018000 比特币 for -5968958907767 BTCB
- : 73515336071936705000 比特币 for -63476644818045 BTCB
- : 495668284444706500000 比特币 for -428061578052761 BTCB
- : 680506229337327800000 比特币 for -587909796678004 BTCB
- : 684963355637704800000 比特币 for -592019144621558 BTCB
- : 11347834388672946000 比特币 for -9810207886305 BTCB
- : 38063292140651630000 比特币 for -32906253585010 BTCB
- : 116038447271670860000 比特币 for -100321826040964 BTCB
- : -2.443704355997714e+21 比特币 for 2123866957344850 BTCB
- : -996916267294165700000 比特币 for 865481372604168 BTCB
比特币 / BTCB
比特币/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | 比特币 | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:03 AM | Buy | $0.0639 | 0.068661 | 6.91 | 0.055969 | $0.4416 | 0x84f...05622 |
Mar 16 11:02 AM | Buy | $0.0639 | 0.068661 | 73.52 | 0.046348 | $4.70 | 0x603...4839b |
Mar 16 11:00 AM | Buy | $0.0639 | 0.068661 | 495.67 | 0.034281 | $31.66 | 0xf7b...d7bbc |
Mar 16 10:59 AM | Buy | $0.0639 | 0.068664 | 680.51 | 0.035880 | $43.47 | 0x8b9...0c19b |
Mar 16 10:56 AM | Buy | $0.0638 | 0.068668 | 684.96 | 0.035921 | $43.72 | 0x3ac...b13c4 |
Mar 16 10:53 AM | Buy | $0.0637 | 0.068671 | 11.35 | 0.059811 | $0.7233 | 0x559...5816f |
Mar 16 10:48 AM | Buy | $0.0636 | 0.068672 | 38.06 | 0.043291 | $2.42 | 0x728...edd3a |
Mar 16 10:38 AM | Buy | $0.0635 | 0.068672 | 116.04 | 0.031004 | $7.37 | 0x7cd...10bc4 |
Mar 16 08:44 AM | Sell | $0.0634 | 0.068672 | 2.44K | 0.022124 | $154.99 | 0xe0e...3cf98 |
Mar 16 08:44 AM | Sell | $0.0633 | 0.068659 | 996.92 | 0.038655 | $63.13 | 0xbe0...22fac |
Mar 16 08:17 AM | Sell | $0.0636 | 0.068653 | 311.64 | 0.032705 | $19.81 | 0xbcb...054d3 |
Mar 16 08:11 AM | Sell | $0.0636 | 0.068652 | 46.47 | 0.044033 | $2.96 | 0xe0b...42b12 |
Mar 16 08:11 AM | Sell | $0.0636 | 0.068651 | 750.95 | 0.036515 | $47.78 | 0x914...eb3eb |
Mar 16 07:53 AM | Sell | $0.0635 | 0.068647 | 782.28 | 0.036783 | $49.68 | 0x87d...fd6ba |
Mar 16 07:44 AM | Sell | $0.0636 | 0.068643 | 748.32 | 0.036486 | $47.56 | 0xe3f...44c49 |
Mar 16 06:13 AM | Sell | $0.0636 | 0.068639 | 3.18K | 0.022753 | $202.29 | 0x4ae...6d6f5 |
Mar 16 05:31 AM | Sell | $0.0636 | 0.068621 | 2.13K | 0.021844 | $135.76 | 0x54b...c6d9b |
Mar 16 05:29 AM | Sell | $0.0636 | 0.068609 | 91.01 | 0.047859 | $5.79 | 0xd2d...e71c8 |
Mar 16 05:29 AM | Sell | $0.0636 | 0.068609 | 36.61 | 0.043161 | $2.33 | 0x4e7...43d27 |
Mar 16 05:29 AM | Sell | $0.0636 | 0.068609 | 53.37 | 0.044608 | $3.40 | 0x82d...ee153 |
