29,470,408 Pools27,201,176 Tokens

比特币/BTCB Pool

The live 比特币/BTCB price today is $0.0639, with a 24-hour trading volume of $14.52K. This pair has changed 15.78% in the last 24 hours on Bsc via Uniswap V3.

Pool Statistics

Price (USD)
$0.0639
24h Volume
$14.52K
24h Buy Volume
$3.16K
24h Sell Volume
$11.35K
Liquidity
No data
24h Transactions
222
24h Buys
69
24h Sells
153

Price Changes

5 Minutes
0.19%
1 Hour
0.20%
6 Hours
0.43%
24 Hours
15.78%

Tokens in this pool

比特币 (比特币) BTCB Token (BTCB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAI

Other Pools Trading 比特币 (比特币)

比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/USDT on Uniswap V3比特币/WBNB on Uniswap V3比特币/ETH on Uniswap V3比特币/BTCB on Uniswap V4

Recent Transactions

  • : -1.0612923960389766e+21 比特币 for 922826197426314 BTCB
  • : -1.0620003954282318e+21 比特币 for 922812563801089 BTCB
  • : -1.8567100984330677e+21 比特币 for 1611855725760319 BTCB
  • : -1.5215352741121556e+21 比特币 for 1319451686422579 BTCB
  • : 2.450277492e+21 比特币 for -2112736908167190 BTCB
  • : 144878457657685130000 比特币 for -125024275063286 BTCB
  • : 51978707218522915000 比特币 for -44858355965085 BTCB
  • : 715324345820332800000 比特币 for -617486541205529 BTCB
  • : 6913114486819018000 比特币 for -5968958907767 BTCB
  • : 73515336071936705000 比特币 for -63476644818045 BTCB

比特币 / BTCB

比特币/BTCB Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (BTCB)比特币BTCBTotal (USD)TXN
Mar 16 12:07 PM
Sell$0.06390.0686731.06K0.039229$67.810x505...0a95e
Mar 16 12:07 PM
Sell$0.06380.0686671.06K0.039229$67.720xbc5...507cb
Mar 16 12:07 PM
Sell$0.06370.0686611.86K0.021612$118.350xf73...ca4db
Mar 16 12:07 PM
Sell$0.06370.0686511.52K0.021320$96.870xc0a...7840b
Mar 16 11:43 AM
Buy$0.06360.0686422.45K0.022113$155.840xa88...d5de3
Mar 16 11:31 AM
Buy$0.06370.068656144.880.031251$9.230x4ce...e0200
Mar 16 11:24 AM
Buy$0.06380.06865651.980.044486$3.310x7c3...7c8c1
Mar 16 11:15 AM
Buy$0.06380.068657715.320.036175$45.610x2fc...5788b
Mar 16 11:03 AM
Buy$0.06390.0686616.910.055969$0.44160x84f...05622
Mar 16 11:02 AM
Buy$0.06390.06866173.520.046348$4.700x603...4839b
Mar 16 11:00 AM
Buy$0.06390.068661495.670.034281$31.660xf7b...d7bbc
Mar 16 10:59 AM
Buy$0.06390.068664680.510.035880$43.470x8b9...0c19b
Mar 16 10:56 AM
Buy$0.06380.068668684.960.035921$43.720x3ac...b13c4
Mar 16 10:53 AM
Buy$0.06370.06867111.350.059811$0.72330x559...5816f
Mar 16 10:48 AM
Buy$0.06360.06867238.060.043291$2.420x728...edd3a
Mar 16 10:38 AM
Buy$0.06350.068672116.040.031004$7.370x7cd...10bc4
Mar 16 08:44 AM
Sell$0.06340.0686722.44K0.022124$154.990xe0e...3cf98
Mar 16 08:44 AM
Sell$0.06330.068659996.920.038655$63.130xbe0...22fac
Mar 16 08:17 AM
Sell$0.06360.068653311.640.032705$19.810xbcb...054d3
Mar 16 08:11 AM
Sell$0.06360.06865246.470.044033$2.960xe0b...42b12