29,466,564 Pools27,200,087 Tokens

比特币/BTCB Pool

The live 比特币/BTCB price today is $0.0639, with a 24-hour trading volume of $19.66K. This pair has changed 8.09% in the last 24 hours on Bsc via Uniswap V3.

Pool Statistics

Price (USD)
$0.0639
24h Volume
$19.66K
24h Buy Volume
$8.61K
24h Sell Volume
$11.04K
Liquidity
No data
24h Transactions
268
24h Buys
115
24h Sells
153

Price Changes

5 Minutes
0,00%
1 Hour
0.54%
6 Hours
0.43%
24 Hours
8.09%

Tokens in this pool

比特币 (比特币) BTCB Token (BTCB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAI

Other Pools Trading 比特币 (比特币)

比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3

Recent Transactions

  • : 6913114486819018000 比特币 for -5968958907767 BTCB
  • : 73515336071936705000 比特币 for -63476644818045 BTCB
  • : 495668284444706500000 比特币 for -428061578052761 BTCB
  • : 680506229337327800000 比特币 for -587909796678004 BTCB
  • : 684963355637704800000 比特币 for -592019144621558 BTCB
  • : 11347834388672946000 比特币 for -9810207886305 BTCB
  • : 38063292140651630000 比特币 for -32906253585010 BTCB
  • : 116038447271670860000 比特币 for -100321826040964 BTCB
  • : -2.443704355997714e+21 比特币 for 2123866957344850 BTCB
  • : -996916267294165700000 比特币 for 865481372604168 BTCB

比特币 / BTCB

比特币/BTCB Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (BTCB)比特币BTCBTotal (USD)TXN
Mar 16 11:03 AM
Buy$0.06390.0686616.910.055969$0.44160x84f...05622
Mar 16 11:02 AM
Buy$0.06390.06866173.520.046348$4.700x603...4839b
Mar 16 11:00 AM
Buy$0.06390.068661495.670.034281$31.660xf7b...d7bbc
Mar 16 10:59 AM
Buy$0.06390.068664680.510.035880$43.470x8b9...0c19b
Mar 16 10:56 AM
Buy$0.06380.068668684.960.035921$43.720x3ac...b13c4
Mar 16 10:53 AM
Buy$0.06370.06867111.350.059811$0.72330x559...5816f
Mar 16 10:48 AM
Buy$0.06360.06867238.060.043291$2.420x728...edd3a
Mar 16 10:38 AM
Buy$0.06350.068672116.040.031004$7.370x7cd...10bc4
Mar 16 08:44 AM
Sell$0.06340.0686722.44K0.022124$154.990xe0e...3cf98
Mar 16 08:44 AM
Sell$0.06330.068659996.920.038655$63.130xbe0...22fac
Mar 16 08:17 AM
Sell$0.06360.068653311.640.032705$19.810xbcb...054d3
Mar 16 08:11 AM
Sell$0.06360.06865246.470.044033$2.960xe0b...42b12
Mar 16 08:11 AM
Sell$0.06360.068651750.950.036515$47.780x914...eb3eb
Mar 16 07:53 AM
Sell$0.06350.068647782.280.036783$49.680x87d...fd6ba
Mar 16 07:44 AM
Sell$0.06360.068643748.320.036486$47.560xe3f...44c49
Mar 16 06:13 AM
Sell$0.06360.0686393.18K0.022753$202.290x4ae...6d6f5
Mar 16 05:31 AM
Sell$0.06360.0686212.13K0.021844$135.760x54b...c6d9b
Mar 16 05:29 AM
Sell$0.06360.06860991.010.047859$5.790xd2d...e71c8
Mar 16 05:29 AM
Sell$0.06360.06860936.610.043161$2.330x4e7...43d27
Mar 16 05:29 AM
Sell$0.06360.06860953.370.044608$3.400x82d...ee153