比特币/USDT Pool
The live 比特币/USDT price today is $0.0635, with a 24-hour trading volume of $10.28K. This pair has changed -0.18% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0635
- 24h Volume
- $10.28K
- 24h Buy Volume
- $5.15K
- 24h Sell Volume
- $5.13K
- Liquidity
- No data
- 24h Transactions
- 353
- 24h Buys
- 193
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -0.81%
- 24 Hours
- -0.18%
Tokens in this pool
比特币 (比特币) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading 比特币 (比特币)
比特币/USDT on Uniswap V4比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/DOGE on Uniswap V4比特币/ETH on Uniswap V3比特币/WBNB on Uniswap V3比特币/UNI on Uniswap V4比特币/BTCB on Uniswap V4Recent Transactions
- : -204608138824758170000 比特币 for 13030409741862312000 USDT
- : 1.5042614184899028e+21 比特币 for -95256210880974420000 USDT
- : 556389974746573770000 比特币 for -35251573954174040000 USDT
- : 387145288662235000000 比特币 for -24534554779384373000 USDT
- : 166927946677043760000 比特币 for -10580225184661766000 USDT
- : 278660334508869680000 比特币 for -17664062917169295000 USDT
- : 156320432361243800000 比特币 for -9910135828108833000 USDT
- : 327093065418388870000 比特币 for -20739056809440650000 USDT
- : 36065594617663830000 比特币 for -2286921105545621800 USDT
- : 218582378507459040000 比特币 for -13861223897779128000 USDT
比特币 / USDT
比特币/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 比特币 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:48 AM | Sell | $0.0635 | 0.0635 | 204.61 | 13.03 | $12.99 | 0x0c7...a3fbc |
Mar 17 04:40 AM | Buy | $0.0635 | 0.0635 | 1.50K | 95.26 | $95.51 | 0x45c...6165f |
Mar 17 04:40 AM | Buy | $0.0635 | 0.0635 | 556.39 | 35.25 | $35.35 | 0xea6...3a0bc |
Mar 17 04:40 AM | Buy | $0.0636 | 0.0636 | 387.15 | 24.53 | $24.61 | 0xdc5...b1488 |
Mar 17 04:40 AM | Buy | $0.0636 | 0.0636 | 166.93 | 10.58 | $10.61 | 0x606...bccc5 |
Mar 17 04:39 AM | Buy | $0.0636 | 0.0636 | 278.66 | 17.66 | $17.72 | 0x615...5593b |
Mar 17 04:39 AM | Buy | $0.0636 | 0.0636 | 156.32 | 9.91 | $9.94 | 0x12a...131d1 |
Mar 17 04:39 AM | Buy | $0.0636 | 0.0636 | 327.09 | 20.74 | $20.80 | 0x252...abf5a |
Mar 17 04:39 AM | Buy | $0.0636 | 0.0636 | 36.07 | 2.29 | $2.29 | 0xb39...79e69 |
Mar 17 04:38 AM | Buy | $0.0636 | 0.0636 | 218.58 | 13.86 | $13.90 | 0x147...47e0b |
Mar 17 04:37 AM | Buy | $0.0636 | 0.0636 | 46.80 | 2.97 | $2.98 | 0x674...271e4 |
Mar 17 04:35 AM | Buy | $0.0636 | 0.0636 | 46.09 | 2.92 | $2.93 | 0x69b...cbd19 |
Mar 17 04:33 AM | Buy | $0.0636 | 0.0636 | 51.93 | 3.29 | $3.30 | 0xcba...0f2fc |
Mar 17 04:33 AM | Buy | $0.0636 | 0.0636 | 74.82 | 4.75 | $4.76 | 0xa6d...5466f |
Mar 17 04:32 AM | Buy | $0.0636 | 0.0636 | 733.51 | 46.53 | $46.66 | 0xd22...87589 |
Mar 17 04:32 AM | Buy | $0.0636 | 0.0636 | 278.37 | 17.66 | $17.72 | 0x5eb...37eed |
Mar 17 04:31 AM | Buy | $0.0637 | 0.0636 | 2.27K | 144.39 | $144.75 | 0xe93...31ed7 |
Mar 17 04:28 AM | Buy | $0.0637 | 0.0637 | 708.13 | 45.00 | $45.13 | 0xedc...a0e67 |
Mar 17 04:27 AM | Buy | $0.0637 | 0.0637 | 800.27 | 50.87 | $51.02 | 0xdf7...0f385 |
Mar 17 04:22 AM | Buy | $0.0638 | 0.0638 | 980.76 | 62.37 | $62.55 | 0x9fb...f9912 |
