比特币/USDT Pool
The live 比特币/USDT price today is $0.0632, with a 24-hour trading volume of $7.94K. This pair has changed -0.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0632
- 24h Volume
- $7.94K
- 24h Buy Volume
- $4.22K
- 24h Sell Volume
- $3.72K
- Liquidity
- No data
- 24h Transactions
- 314
- 24h Buys
- 200
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 0.59%
- 24 Hours
- -0.42%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 比特币 (比特币)
Recent Transactions
- : 259665358340334780000 比特币 for -16361822851495662000 USDT
- : -4.5370176553596816e+21 比特币 for 287290969899665520000 USDT
- : -621761627534606900000 比特币 for 39318926050110660000 USDT
- : -1.0783925909933301e+21 比特币 for 68165663512980230000 USDT
- : -10928448229322115000 比特币 for 690599420485875700 USDT
- : -9064290463723173000 比特币 for 572795111355148200 USDT
- : -32621894644159746000 比特币 for 2061436860855487200 USDT
- : -493368860212171830000 比特币 for 31172680491570184000 USDT
- : -752641304147905500000 比特币 for 47539217652900000000 USDT
- : 123614924372922480000 比特币 for -7759884973552379000 USDT
比特币 / USDT
比特币/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 比特币 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:45 PM | Buy | $0.0632 | 0.0632 | 259.67 | 16.36 | $16.41 | 0x489...a6513 |
Mar 17 05:44 PM | Sell | $0.0632 | 0.0632 | 4.54K | 287.29 | $286.82 | 0x23e...b8698 |
Mar 17 05:41 PM | Sell | $0.0631 | 0.0631 | 621.76 | 39.32 | $39.21 | 0x88d...5f55f |
Mar 17 05:30 PM | Sell | $0.0630 | 0.0630 | 1.08K | 68.17 | $67.99 | 0xbda...71d64 |
Mar 17 05:26 PM | Sell | $0.0630 | 0.0630 | 10.93 | 0.6906 | $0.6887 | 0x03b...9a682 |
Mar 17 05:21 PM | Sell | $0.0630 | 0.0630 | 9.06 | 0.5728 | $0.5712 | 0x1ba...a6c7c |
Mar 17 05:21 PM | Sell | $0.0630 | 0.0630 | 32.62 | 2.06 | $2.06 | 0x79c...1857d |
Mar 17 04:24 PM | Sell | $0.0630 | 0.0630 | 493.37 | 31.17 | $31.09 | 0x62e...bfd22 |
Mar 17 04:24 PM | Sell | $0.0630 | 0.0630 | 752.64 | 47.54 | $47.42 | 0x393...26f7d |
Mar 17 03:42 PM | Buy | $0.0630 | 0.0630 | 123.61 | 7.76 | $7.78 | 0xd0b...ce6e6 |
Mar 17 03:42 PM | Buy | $0.0630 | 0.0630 | 73.96 | 4.64 | $4.66 | 0x5df...e41f2 |
Mar 17 03:42 PM | Buy | $0.0630 | 0.0630 | 227.86 | 14.31 | $14.35 | 0xad3...fa4bb |
Mar 17 03:42 PM | Buy | $0.0630 | 0.0630 | 82.57 | 5.18 | $5.20 | 0xda2...8c9af |
Mar 17 03:38 PM | Buy | $0.0630 | 0.0630 | 219.58 | 13.79 | $13.83 | 0x0e7...20480 |
Mar 17 03:37 PM | Buy | $0.0630 | 0.0630 | 339.51 | 21.32 | $21.39 | 0x824...77242 |
Mar 17 03:37 PM | Buy | $0.0630 | 0.0630 | 318.03 | 19.98 | $20.04 | 0x6f4...f88a4 |
Mar 17 03:36 PM | Buy | $0.0630 | 0.0630 | 224.39 | 14.10 | $14.14 | 0x29b...266e7 |
Mar 17 03:36 PM | Buy | $0.0630 | 0.0630 | 263.63 | 16.56 | $16.62 | 0x30f...09528 |
Mar 17 03:36 PM | Buy | $0.0630 | 0.0630 | 264.93 | 16.65 | $16.70 | 0xaa8...37cc3 |
Mar 17 03:26 PM | Buy | $0.0630 | 0.0630 | 193.30 | 12.15 | $12.18 | 0xecc...0b7e6 |