比特币/ETH Pool
The live 比特币/ETH price today is $0.0635, with a 24-hour trading volume of $9.15K. This pair has changed 2.01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0635
- 24h Volume
- $9.15K
- 24h Buy Volume
- $6.84K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 220
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.56%
- 24 Hours
- 2.01%
Tokens in this pool
比特币 (比特币) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : 89452609887842160000 比特币 for -2472593188679227 ETH
- : 648025439330498400000 比特币 for -17917831721185302 ETH
- : 254031076495414030000 比特币 for -7026577681375761 ETH
- : 155939224939771300000 比特币 for -4314065582344244 ETH
- : 602024147957809200000 比特币 for -16660299406222352 ETH
- : 100054940000000000 比特币 for -2769597599452 ETH
- : 649506151917411200000 比特币 for -17983710429500572 ETH
- : 30611350000000000 比特币 for -847805825305 ETH
- : 747971559466502500000 比特币 for -20722148850819908 ETH
- : 747504479859669500000 比特币 for -20722160461296868 ETH
比特币 / ETH
比特币/ETH Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | 比特币 | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:37 PM | Buy | $0.0635 | 0.042773 | 89.45 | 0.022473 | $5.68 | 0x202...530e4 |
Mar 16 03:36 PM | Buy | $0.0635 | 0.042773 | 648.03 | 0.0179 | $41.15 | 0xaa1...e9ae2 |
Mar 16 03:36 PM | Buy | $0.0635 | 0.042775 | 254.03 | 0.027027 | $16.14 | 0xb74...2b7b9 |
Mar 16 03:35 PM | Buy | $0.0635 | 0.042775 | 155.94 | 0.024315 | $9.90 | 0x8fb...b0cd6 |
Mar 16 03:32 PM | Buy | $0.0636 | 0.042776 | 602.02 | 0.0167 | $38.31 | 0x40e...f3885 |
Mar 16 03:17 PM | Buy | $0.0634 | 0.042777 | 0.1001 | 0.052770 | $0.026347 | 0x247...140f4 |
Mar 16 03:15 PM | Buy | $0.0635 | 0.042777 | 649.51 | 0.0180 | $41.27 | 0x9dc...ef820 |
Mar 16 03:14 PM | Buy | $0.0636 | 0.042778 | 0.0306 | 0.068479 | $0.021949 | 0x219...8e7b6 |
Mar 16 03:14 PM | Buy | $0.0636 | 0.042778 | 747.97 | 0.0207 | $47.59 | 0xb80...c90f9 |
Mar 16 03:10 PM | Buy | $0.0635 | 0.042780 | 747.50 | 0.0207 | $47.49 | 0xd68...ae29c |
Mar 16 03:07 PM | Buy | $0.0635 | 0.042782 | 703.72 | 0.0195 | $44.65 | 0x697...4a164 |
Mar 16 03:07 PM | Buy | $0.0635 | 0.042784 | 717.74 | 0.0199 | $45.55 | 0x336...bb01c |
Mar 16 02:57 PM | Buy | $0.0634 | 0.042785 | 1.02K | 0.0284 | $64.86 | 0x85f...8d89c |
Mar 16 02:57 PM | Buy | $0.0634 | 0.042788 | 1.09K | 0.0303 | $69.14 | 0x9c1...d63e6 |
Mar 16 02:57 PM | Buy | $0.0635 | 0.042790 | 728.88 | 0.0203 | $46.27 | 0x80f...23094 |
Mar 16 02:57 PM | Buy | $0.0635 | 0.042792 | 579.14 | 0.0161 | $36.79 | 0x229...47a0a |
Mar 16 02:54 PM | Sell | $0.0634 | 0.042793 | 935.64 | 0.0262 | $59.34 | 0xf3d...ed4f6 |
Mar 16 02:54 PM | Sell | $0.0634 | 0.042791 | 860.43 | 0.0241 | $54.53 | 0xa56...69c68 |
Mar 16 02:37 PM | Sell | $0.0634 | 0.042789 | 1.44K | 0.0402 | $91.10 | 0xcde...19f3d |
Mar 16 02:37 PM | Sell | $0.0633 | 0.042786 | 2.16K | 0.0602 | $136.62 | 0xe8f...6ad45 |