比特币/ETH Pool
The live 比特币/ETH price today is $0.0633, with a 24-hour trading volume of $4.09K. This pair has changed -1.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0633
- 24h Volume
- $4.09K
- 24h Buy Volume
- $2.12K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 109
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -1.22%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 21011715000000000 比特币 for -568404662254 ETH
- : -318883134069671300000 比特币 for 8677207742575759 ETH
- : -110380371105013450000 比特币 for 3003053477563823 ETH
- : -145927914765048890000 比特币 for 3969752991811181 ETH
- : 279751136823686920000 比特币 for -7565039647872290 ETH
- : 13294314428114823000 比特币 for -359548808451629 ETH
- : 269308733594229950 比特币 for -7283578045201 ETH
- : 50279900000000000 比特币 for -1359843103508 ETH
- : 91872196263742780000 比特币 for -2484820288910703 ETH
- : 593349254778312900000 比特币 for -16052556603440548 ETH
比特币 / ETH
比特币/ETH Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | 比特币 | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:24 PM | Buy | $0.0633 | 0.042714 | 0.0210 | 0.065685 | $0.021331 | 0x2ab...de42f |
Mar 17 07:55 PM | Sell | $0.0630 | 0.042714 | 318.88 | 0.028678 | $20.08 | 0x95b...88555 |
Mar 17 07:51 PM | Sell | $0.0630 | 0.042713 | 110.38 | 0.023004 | $6.95 | 0x207...c884f |
Mar 17 07:47 PM | Sell | $0.0630 | 0.042713 | 145.93 | 0.023970 | $9.20 | 0x478...26e8d |
Mar 17 06:00 PM | Buy | $0.0634 | 0.042713 | 279.75 | 0.027566 | $17.75 | 0xd5d...2ec2b |
Mar 17 05:54 PM | Buy | $0.0635 | 0.042713 | 13.29 | 0.033596 | $0.8440 | 0x83c...d30c4 |
Mar 17 05:45 PM | Buy | $0.0633 | 0.042713 | 0.2693 | 0.057284 | $0.0170 | 0xc1a...5f239 |
Mar 17 04:53 PM | Buy | $0.0632 | 0.042713 | 0.0503 | 0.051360 | $0.023177 | 0x3ee...5fc34 |
Mar 17 04:30 PM | Buy | $0.0633 | 0.042713 | 91.87 | 0.022485 | $5.81 | 0x6bf...f5f08 |
Mar 17 04:26 PM | Buy | $0.0633 | 0.042713 | 593.35 | 0.0161 | $37.57 | 0x7bd...cef7d |
Mar 17 04:25 PM | Buy | $0.0634 | 0.042715 | 11.42 | 0.033091 | $0.7236 | 0x029...31471 |
Mar 17 04:24 PM | Buy | $0.0633 | 0.042715 | 493.37 | 0.0134 | $31.23 | 0x62e...bfd22 |
Mar 17 04:20 PM | Buy | $0.0632 | 0.042716 | 71.02 | 0.021923 | $4.49 | 0xaef...acfab |
Mar 17 04:12 PM | Buy | $0.0631 | 0.042716 | 12.32 | 0.033336 | $0.7779 | 0x8a7...9a2cf |
Mar 17 03:51 PM | Buy | $0.0628 | 0.042716 | 6.65 | 0.031801 | $0.4178 | 0xf29...eec22 |
Mar 17 03:40 PM | Sell | $0.0627 | 0.042716 | 564.13 | 0.0154 | $35.36 | 0x405...01ef1 |
Mar 17 03:38 PM | Sell | $0.0626 | 0.042715 | 219.58 | 0.025978 | $13.75 | 0x0e7...20480 |
Mar 17 03:37 PM | Sell | $0.0627 | 0.042714 | 339.51 | 0.029241 | $21.28 | 0x824...77242 |
Mar 17 03:37 PM | Sell | $0.0627 | 0.042714 | 318.03 | 0.028653 | $19.93 | 0x6f4...f88a4 |
Mar 17 03:36 PM | Sell | $0.0627 | 0.042713 | 960.05 | 0.0261 | $60.20 | 0x20f...44d02 |