29,444,773 Pools27,172,381 Tokens

USD Coin (USDC)

The live USD Coin price today is $1.0000, with a 24-hour trading volume of $191.18M. USDC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.34M
24h Volume
$191.18M
24h Transactions
421182

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) ChainOpera AI (COAI) Unibase (UB) STBL_Token - STBL Governance Token (STBL) Towns (TOWNS) quq (quq) Olympus Pact (PHI) THENA (THE) DeAgentAI (AIA) United Stables (U) World Liberty Financial USD (USD1) FinTech AI (FNA) Portal To Bitcoin (PTB) Ethereum Token (ETH) DePHY (PHY) BNB48 Club Token (KOGE) ZK Coin (ZKC) VELO (VELO) MERL (MERL)

Liquidity Pools

USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDC/WBNB on PancakeSwap V3USDT/USDC on PancakeSwap V3COAI/USDC on PancakeSwap V3UB/USDC on PancakeSwap V3USDC/STBL on PancakeSwap V3USDT/USDC on PancakeSwap V3TOWNS/USDC on PancakeSwap V3quq/USDC on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/THE on THENA FUSIONAIA/USDC on PancakeSwap V3USDT/USDC on THENA FUSIONUSDC/U on PancakeSwap V3USDC/USD1 on Uniswap V4USDT/USDC on Uniswap V3FNA/USDC on PancakeSwap V2USDC/PTB on PancakeSwap V3

Recent Transactions

  • : -69389507228859470000 USDC for 69380078120321820000 USDT
  • : 34682614699284988000 USDC for -50845129472049970 WBNB
  • : 75899408172011850000 USDC for -75889478158831390000 USDT
  • : 265528656926307220000 USDC for -265493689447247740000 USDT
  • : 29994774544194277000 USDC for -29970006495589925000 USDT
  • : 29994774544194277000 USDC for -29970006998109180000 USDT
  • : 29994774544194277000 USDC for -29970007500628450000 USDT
  • : 29994774544194277000 USDC for -29970008003147730000 USDT
  • : 29994774544194277000 USDC for -29970008505667027000 USDT
  • : -149973872720971400000 USDC for 150000000000000000000 USDT

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT69.3969.38 USDT$69.390xbfc...5eb5b
Mar 16 04:11 AM
USDC / WBNBBuy$0.99960.021467 WBNB34.680.0508 WBNB$34.670xbfc...5eb5b
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT75.9075.89 USDT$75.900x5d5...8bb4e
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT265.53265.49 USDT$265.530x5d5...8bb4e
Mar 16 04:11 AM
USDC / USDTBuy$0.99980.9997 USDT29.9929.97 USDT$29.990x8f3...61d70
Mar 16 04:11 AM
USDC / USDTBuy$0.99980.9997 USDT29.9929.97 USDT$29.990x8f3...61d70
Mar 16 04:11 AM
USDC / USDTBuy$0.99980.9997 USDT29.9929.97 USDT$29.990x8f3...61d70
Mar 16 04:11 AM
USDC / USDTBuy$0.99980.9997 USDT29.9929.97 USDT$29.990x8f3...61d70
Mar 16 04:11 AM
USDC / USDTBuy$0.99980.9997 USDT29.9929.97 USDT$29.990x8f3...61d70
Mar 16 04:11 AM
USDC / USDTSell$0.99980.9997 USDT149.97150.00 USDT$149.940x8f3...61d70
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT1.56K1.56K USDT$1.56K0x604...817d8
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT4.604.60 USDT$4.600xb9d...84279
Mar 16 04:11 AM
USDC / COAISell$0.99883.09 COAI293.46906.08 COAI$293.110x0d1...1a72f
Mar 16 04:11 AM
USDC / COAIBuy$0.99803.09 COAI110.52341.12 COAI$110.300xd3e...27b27
Mar 16 04:11 AM
USDC / WBNBBuy$0.99960.021467 WBNB142.350.2087 WBNB$142.290x3e6...962cd
Mar 16 04:11 AM
USDC / WBNBBuy$0.99960.021467 WBNB1.02K1.50 WBNB$1.02K0x56f...9e906
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT278.69278.65 USDT$278.690x1c8...a5127
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT73.6273.61 USDT$73.620x118...f35b7
Mar 16 04:11 AM
USDC / WBNBBuy$0.99990.021467 WBNB104.900.1538 WBNB$104.890x26a...5b81b
Mar 16 04:11 AM
USDC / WBNBBuy$1.000.021467 WBNB1.23K1.80 WBNB$1.23K0x766...33666
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT1.46K1.46K USDT$1.46K0x3da...b21c6
Mar 16 04:11 AM
USDC / WBNBSell$1.000.021468 WBNB1.46K2.15 WBNB$1.47K0x3da...b21c6
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT44.9244.92 USDT$44.920xb8a...e3d55
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT316.43316.39 USDT$316.430x8e4...42544
Mar 16 04:11 AM
USDC / USDTSell$1.000.9999 USDT1.281.28 USDT$1.280xc94...9c8ff
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT327.06327.02 USDT$327.060xec2...4b199
Mar 16 04:11 AM
USDC / USDTBuy$1.000.9999 USDT19.1919.19 USDT$19.190xfea...4be50
Mar 16 04:11 AM
USDC / USDTBuy$1.000.9999 USDT609.01608.93 USDT$609.010x922...03fcf
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT364.39364.34 USDT$364.390x47e...b7508
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT399.85399.80 USDT$399.850xeb5...55d39
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT1.99K1.99K USDT$1.99K0xeb5...55d39
Mar 16 04:11 AM
USDC / USDTBuy$1.000.9999 USDT6.37K6.37K USDT$6.37K0xeb5...55d39
Mar 16 04:11 AM
USDC / FNASell$0.99990.0141 FNA56.820.7980 FNA$56.810x3c6...29377
Mar 16 04:11 AM
USDC / WBNBBuy$1.000.021467 WBNB104.470.1532 WBNB$104.480xb7c...897f0
Mar 16 04:11 AM
USDC / WBNBSell$1.000.021467 WBNB93.660.1374 WBNB$93.660x95a...7a8b2
Mar 16 04:11 AM
USDC / TOWNSBuy$0.9998244.95 TOWNS42.5910.43K TOWNS$42.580x515...e29f6
Mar 16 04:11 AM
USDC / UBBuy$0.996730.44 UB140.544.28K UB$140.070x636...70445
Mar 16 04:11 AM
USDC / TOWNSSell$1.00245.02 TOWNS61.7015.12K TOWNS$61.700xc27...b76eb
Mar 16 04:11 AM
USDC / WBNBSell$1.000.021467 WBNB69.790.1024 WBNB$69.790xa01...7e92e
Mar 16 04:11 AM
USDC / TOWNSSell$0.9996244.92 TOWNS32.858.05K TOWNS$32.840xbef...59860
Mar 16 04:11 AM
USDC / WBNBSell$1.000.021467 WBNB452.540.6637 WBNB$452.560x984...745d8
Mar 16 04:11 AM
USDC / PHISell$0.99990.0430 PHI860.5936.96 PHI$860.470x665...43c33
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT113.54113.52 USDT$113.540xe1b...1844a
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT2.282.28 USDT$2.280xb5c...cde1d
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT121.76121.74 USDT$121.760x795...9da5c
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT435.10435.04 USDT$435.100xc70...f9623
Mar 16 04:11 AM
USDC / WBNBSell$0.99990.021467 WBNB9.170.0135 WBNB$9.170xa58...de1a4
Mar 16 04:11 AM
USDC / WBNBSell$0.99990.021467 WBNB607.770.8912 WBNB$607.710x499...48db6
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT4.83K4.83K USDT$4.83K0x499...48db6
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9998 USDT25.0025.00 USDT$25.000xae7...624d7
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT113.55113.53 USDT$113.550x9ec...5c5ef
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT979.90979.76 USDT$979.890x5ac...a8875
Mar 16 04:11 AM
USDC / FNABuy$0.99990.0141 FNA0.57210.028075 FNA$0.57200x28e...20520
Mar 16 04:11 AM
USDC / FNABuy$0.99990.0141 FNA0.03010.034250 FNA$0.03010x28e...20520
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT34.7234.71 USDT$34.720xd86...db190
Mar 16 04:11 AM
USDC / WBNBSell$0.99980.021467 WBNB5.400.027917 WBNB$5.400xd76...5de0c
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT86.1386.12 USDT$86.130xd9d...a1bf0
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT2.02K2.02K USDT$2.02K0xd9d...a1bf0
Mar 16 04:11 AM
USDC / WBNBSell$0.99980.021467 WBNB25.750.0378 WBNB$25.750xe25...cf333
Mar 16 04:11 AM
USDC / WBNBSell$0.99970.021467 WBNB25.750.0378 WBNB$25.740x118...23ab5
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT127.04127.02 USDT$127.030x9d9...9d4ce
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT138.80138.78 USDT$138.800x52b...ed12c
Mar 16 04:11 AM
USDC / COAISell$0.99823.09 COAI198.95614.13 COAI$198.580xbae...96102
Mar 16 04:11 AM
USDC / UBBuy$0.996830.45 UB139.154.24K UB$138.700x0cc...7efb8
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT809.45809.33 USDT$809.440xea6...a81c5
Mar 16 04:11 AM
USDC / COAISell$0.99783.09 COAI21.0865.05 COAI$21.030x8b6...524c8
Mar 16 04:11 AM
USDC / COAISell$0.99783.09 COAI187.26577.87 COAI$186.840x120...c3d89
Mar 16 04:11 AM
USDC / COAISell$0.99753.09 COAI189.55584.75 COAI$189.070x60f...de507
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT5.985.98 USDT$5.980xda2...97e96
Mar 16 04:11 AM
USDC / WBNBBuy$0.99970.021467 WBNB4.980.027295 WBNB$4.970x567...272aa
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT303.65303.60 USDT$303.650xb7f...79e41
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT235.16235.12 USDT$235.150xf74...d568e
Mar 16 04:11 AM
USDC / WBNBBuy$0.99970.021467 WBNB204.680.3001 WBNB$204.630xf55...5ffc8
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT204.68204.66 USDT$204.680xf55...5ffc8
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT76.4176.40 USDT$76.410xccf...c9e67
Mar 16 04:11 AM
USDC / WBNBBuy$0.99980.021467 WBNB607.620.8909 WBNB$607.480xff7...5e13e
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT933.74933.61 USDT$933.730xc4a...09894
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT2.79K2.79K USDT$2.79K0xc66...e3089
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT16.92K16.92K USDT$16.92K0xc66...e3089
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9998 USDT18.0018.00 USDT$18.000x104...ca73e
Mar 16 04:11 AM
USDC / USDTBuy$0.99980.9997 USDT1.77K1.77K USDT$1.77K0x2b6...f6612
Mar 16 04:11 AM
USDC / USDTSell$1.000.9999 USDT2.212.21 USDT$2.210xf31...9b613
Mar 16 04:11 AM
USDC / USDTSell$1.000.9999 USDT6.586.57 USDT$6.580xf31...9b613
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT126.64126.62 USDT$126.640xe74...070b4
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT439.80439.74 USDT$439.800xf16...8aa15
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT73.6873.67 USDT$73.680x4ac...a589e
Mar 16 04:11 AM
USDC / USDTBuy$1.00000.9999 USDT4.984.97 USDT$4.980xbe5...f4b5b
Mar 16 04:11 AM
USDC / COAISell$0.99723.08 COAI90.37278.74 COAI$90.120x3ce...a11b7
Mar 16 04:11 AM
USDC / WBNBSell$0.99990.021467 WBNB484.760.7109 WBNB$484.700xdbc...a3414
Mar 16 04:11 AM
USDC / WBNBSell$0.99980.021467 WBNB5.220.027661 WBNB$5.220x9e3...a5ff7
Mar 16 04:11 AM
USDC / USDTSell$1.000.9999 USDT5.63K5.63K USDT$5.63K0x1d0...d0f2e
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT6.37K6.37K USDT$6.37K0x1d0...d0f2e
Mar 16 04:11 AM
USDC / USDTSell$1.00000.9999 USDT7.10K7.10K USDT$7.10K0x1d0...d0f2e
Mar 16 04:11 AM
USDC / USDTBuy$1.000.9999 USDT70.5370.53 USDT$70.530x529...ff98c
Mar 16 04:11 AM
USDC / USDTBuy$1.000.9999 USDT278.83278.79 USDT$278.830x5c8...f9204
Mar 16 04:11 AM
USDC / USDTSell$1.000.9999 USDT1.02K1.02K USDT$1.02K0x6c9...1ce2a
Mar 16 04:11 AM
USDC / USDTSell$1.000.9999 USDT349.64349.59 USDT$349.640x5ba...722f7
Mar 16 04:11 AM
USDC / USDTSell$1.000.9999 USDT92.5592.54 USDT$92.550x86f...14c9f
Mar 16 04:11 AM
USDC / WBNBSell$0.99970.021467 WBNB92.550.1357 WBNB$92.530x86f...14c9f
Mar 16 04:11 AM
USDC / USDTSell$1.000.9999 USDT1.34K1.34K USDT$1.34K0xe7f...c0a69