MPLX/USDC Pool
The live MPLX/USDC price today is $0.0348, with a 24-hour trading volume of $27.68K. This pair has changed 4.69% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0348
- 24h Volume
- $27.68K
- 24h Buy Volume
- $10.59K
- 24h Sell Volume
- $17.10K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 115
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.43%
- 24 Hours
- 4.69%
Tokens in this pool
Metaplex (MPLX) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Recent Transactions
- : 7478740000 MPLX for -260243145232936930000 USDC
- : -6013070585 MPLX for 209323195360424000000 USDC
- : 1108647059 MPLX for -38561006971161920000 USDC
- : 3279616414 MPLX for -114137351166636240000 USDC
- : 1634281583 MPLX for -56912971722417470000 USDC
- : 1361449 MPLX for -47421859742022420 USDC
- : 1718712860 MPLX for -59879578071146594000 USDC
- : 2798360870 MPLX for -97552036334150140000 USDC
- : 4935847002 MPLX for -172240354049071200000 USDC
- : -2089083050 MPLX for 72942048901740200000 USDC
MPLX / USDC
MPLX/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | MPLX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:45 AM | Buy | $0.0348 | 0.0348 | 7.48K | 260.24 | $260.00 | 0x3aa...a1e9b |
Mar 16 06:19 AM | Sell | $0.0348 | 0.0348 | 6.01K | 209.32 | $209.45 | 0x883...e5138 |
Mar 16 06:12 AM | Buy | $0.0348 | 0.0348 | 1.11K | 38.56 | $38.56 | 0xbe6...078e6 |
Mar 16 06:09 AM | Buy | $0.0348 | 0.0348 | 3.28K | 114.14 | $114.09 | 0x30f...e4116 |
Mar 16 06:09 AM | Buy | $0.0348 | 0.0348 | 1.63K | 56.91 | $56.90 | 0xaa3...3f45d |
Mar 16 06:02 AM | Buy | $0.0348 | 0.0348 | 1.36 | 0.0474 | $0.0474 | 0x5c0...a08e7 |
Mar 16 05:56 AM | Buy | $0.0348 | 0.0348 | 1.72K | 59.88 | $59.87 | 0x8ee...5a13b |
Mar 16 05:55 AM | Buy | $0.0348 | 0.0349 | 2.80K | 97.55 | $97.52 | 0xbf2...8ad00 |
Mar 16 05:55 AM | Buy | $0.0349 | 0.0349 | 4.94K | 172.24 | $172.13 | 0x123...a844a |
Mar 16 05:42 AM | Sell | $0.0349 | 0.0349 | 2.09K | 72.94 | $72.95 | 0x328...2ac77 |
Mar 16 05:41 AM | Sell | $0.0349 | 0.0349 | 8.60K | 299.94 | $300.23 | 0xa98...0e436 |
Mar 16 05:41 AM | Sell | $0.0348 | 0.0348 | 572.64 | 19.94 | $19.94 | 0xba6...768e8 |
Mar 16 05:31 AM | Buy | $0.0348 | 0.0348 | 3.55K | 123.63 | $123.58 | 0xd93...8f34e |
Mar 16 05:25 AM | Sell | $0.0348 | 0.0349 | 14.37K | 500.00 | $500.84 | 0xb1e...1033a |
Mar 16 05:13 AM | Sell | $0.0347 | 0.0347 | 3.55K | 123.20 | $123.23 | 0x4cc...df9ac |
Mar 16 04:46 AM | Sell | $0.0347 | 0.0347 | 3.10K | 107.47 | $107.49 | 0x6b5...dc853 |
Mar 16 04:46 AM | Sell | $0.0347 | 0.0347 | 1.10K | 38.18 | $38.18 | 0xb50...cd387 |
Mar 16 04:46 AM | Sell | $0.0346 | 0.0346 | 5.53K | 191.39 | $191.49 | 0xdcb...4898b |
Mar 16 04:46 AM | Sell | $0.0346 | 0.0346 | 2.11K | 72.90 | $72.91 | 0x501...6eee4 |
Mar 16 04:40 AM | Buy | $0.0346 | 0.0346 | 11.84K | 409.96 | $409.32 | 0xf1a...9bfa6 |