GOATED/USDC Pool
The live GOATED/USDC price today is $0.0212, with a 24-hour trading volume of $21.57K. This pair has changed -0.61% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $21.57K
- 24h Buy Volume
- $11.49K
- 24h Sell Volume
- $10.08K
- Liquidity
- No data
- 24h Transactions
- 462
- 24h Buys
- 201
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.61%
Tokens in this pool
Goat Network (GOATED) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBETH/WBNBUSDT/GLCSUSDT/KOGEASTERCHAIN/WBNBUSDT/CRTROther Pools Trading GOATED (Goat Network)
GOATED/USDT on Uniswap V4Recent Transactions
- : 4.64818e+21 GOATED for -98475866933328310000 USDC
- : 2.5e+21 GOATED for -52983324783910130000 USDC
- : 2.5e+21 GOATED for -52996327264908170000 USDC
- : 2.5e+21 GOATED for -53009334532844180000 USDC
- : 2.5e+21 GOATED for -53022346590068240000 USDC
- : 2.5e+21 GOATED for -53035363438931845000 USDC
- : 2.5e+21 GOATED for -53048385081787970000 USDC
- : 2.5e+21 GOATED for -53061411520991030000 USDC
- : 2.5e+21 GOATED for -53074442758896845000 USDC
- : 2.5e+21 GOATED for -53087478797862740000 USDC
GOATED / USDC
GOATED/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | GOATED | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:28 PM | Buy | $0.0212 | 0.0212 | 4.65K | 98.48 | $98.46 | 0x587...6ac9c |
Mar 19 11:15 PM | Buy | $0.0212 | 0.0212 | 2.50K | 52.98 | $52.98 | 0xe78...61082 |
Mar 19 11:13 PM | Buy | $0.0212 | 0.0212 | 2.50K | 53.00 | $52.99 | 0x9f1...24f94 |
Mar 19 11:12 PM | Buy | $0.0212 | 0.0212 | 2.50K | 53.01 | $53.01 | 0x219...a0d33 |
Mar 19 10:54 PM | Buy | $0.0212 | 0.0212 | 2.50K | 53.02 | $53.02 | 0x93d...10836 |
Mar 19 10:53 PM | Buy | $0.0212 | 0.0212 | 2.50K | 53.04 | $53.03 | 0x04c...a4601 |
Mar 19 10:47 PM | Buy | $0.0212 | 0.0212 | 2.50K | 53.05 | $53.05 | 0x581...0a6c1 |
Mar 19 10:46 PM | Buy | $0.0212 | 0.0212 | 2.50K | 53.06 | $53.06 | 0xea5...c2689 |
Mar 19 10:44 PM | Buy | $0.0212 | 0.0212 | 2.50K | 53.07 | $53.07 | 0xa74...5634d |
Mar 19 10:42 PM | Buy | $0.0212 | 0.0212 | 2.50K | 53.09 | $53.08 | 0x02d...d78b6 |
Mar 19 10:42 PM | Buy | $0.0212 | 0.0212 | 2.50K | 53.10 | $53.10 | 0x827...b17db |
Mar 19 10:35 PM | Buy | $0.0212 | 0.0212 | 160.84 | 3.42 | $3.42 | 0x689...5f99e |
Mar 19 10:18 PM | Buy | $0.0212 | 0.0212 | 1.88K | 39.97 | $39.97 | 0x066...5e780 |
Mar 19 10:18 PM | Buy | $0.0212 | 0.0212 | 1.88K | 39.98 | $39.98 | 0x38f...9e277 |
Mar 19 10:18 PM | Buy | $0.0213 | 0.0213 | 1.88K | 39.99 | $39.99 | 0xc53...f08d3 |
Mar 19 10:18 PM | Buy | $0.0213 | 0.0213 | 1.88K | 39.99 | $39.99 | 0x92a...5ce79 |
Mar 19 10:17 PM | Sell | $0.0213 | 0.0213 | 1.18K | 25.00 | $24.99 | 0x0e9...24fee |
Mar 19 09:52 PM | Sell | $0.0213 | 0.0213 | 658.41 | 14.00 | $14.00 | 0x532...07f88 |
Mar 19 09:35 PM | Sell | $0.0213 | 0.0213 | 466.29 | 9.91 | $9.91 | 0xa90...05aa7 |
Mar 19 09:17 PM | Sell | $0.0213 | 0.0213 | 1.18K | 25.00 | $24.99 | 0x1da...7520d |
