Goat Network

Goat Network Price (GOATED)

Date	Market	Type	Price (USD)	Price	GOATED	2nd ASSET	Total	TXN
Mar 19 11:28 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	4.65K	98.48 USDC	$98.46	0x587...6ac9c
Mar 19 11:15 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	52.98 USDC	$52.98	0xe78...61082
Mar 19 11:13 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	53.00 USDC	$52.99	0x9f1...24f94
Mar 19 11:12 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	53.01 USDC	$53.01	0x219...a0d33
Mar 19 10:54 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	53.02 USDC	$53.02	0x93d...10836
Mar 19 10:53 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	53.04 USDC	$53.03	0x04c...a4601
Mar 19 10:47 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	53.05 USDC	$53.05	0x581...0a6c1
Mar 19 10:46 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	53.06 USDC	$53.06	0xea5...c2689
Mar 19 10:44 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	53.07 USDC	$53.07	0xa74...5634d
Mar 19 10:42 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	53.09 USDC	$53.08	0x02d...d78b6
Mar 19 10:42 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	53.10 USDC	$53.10	0x827...b17db
Mar 19 10:35 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	160.84	3.42 USDC	$3.42	0x689...5f99e
Mar 19 10:18 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	1.88K	39.97 USDC	$39.97	0x066...5e780
Mar 19 10:18 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	1.88K	39.98 USDC	$39.98	0x38f...9e277
Mar 19 10:18 PM	GOATED / USDC	Buy	$0.0213	0.0213 USDC	1.88K	39.99 USDC	$39.99	0xc53...f08d3
Mar 19 10:18 PM	GOATED / USDC	Buy	$0.0213	0.0213 USDC	1.88K	39.99 USDC	$39.99	0x92a...5ce79
Mar 19 10:17 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	1.18K	25.00 USDC	$24.99	0x0e9...24fee
Mar 19 09:52 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	658.41	14.00 USDC	$14.00	0x532...07f88
Mar 19 09:35 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	466.29	9.91 USDC	$9.91	0xa90...05aa7
Mar 19 09:17 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	1.18K	25.00 USDC	$24.99	0x1da...7520d
Mar 19 09:16 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	470.40	10.00 USDC	$10.00	0xcd8...f946e
Mar 19 09:14 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	470.42	10.00 USDC	$10.00	0x8c3...4a1e1
Mar 19 09:12 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	658.62	14.00 USDC	$14.00	0x2db...20151
Mar 19 09:10 PM	GOATED / USDC	Sell	$0.0212	0.0213 USDC	658.67	14.00 USDC	$14.00	0x977...8af2d
Mar 19 09:02 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	94.08	2.00 USDC	$2.00	0x6be...2679d
Mar 19 08:59 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	1.18K	25.00 USDC	$24.99	0xcdb...9677d
Mar 19 08:58 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	2.51K	53.31 USDC	$53.31	0x162...42982
Mar 19 08:58 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	1.18K	25.00 USDC	$24.99	0x9c8...92e2d
Mar 19 08:57 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	470.73	10.00 USDC	$10.00	0x0be...9eb6d
Mar 19 08:56 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	1.18K	25.00 USDC	$24.99	0x691...d21e6
Mar 19 08:54 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	1.18K	25.00 USDC	$24.99	0x2b2...746f0
Mar 19 08:51 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	1.18K	25.00 USDC	$24.99	0x057...1cbd1
Mar 19 08:50 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	600.00	12.74 USDC	$12.74	0x56b...6a9b3
Mar 19 08:49 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	659.25	14.00 USDC	$14.00	0xd76...47377
Mar 19 08:47 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	659.29	14.00 USDC	$14.00	0xac6...dbd2d
Mar 19 08:46 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	1.88K	39.94 USDC	$39.94	0x28c...a8291
Mar 19 08:46 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	1.88K	39.95 USDC	$39.95	0x756...af13a
Mar 19 08:46 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	1.88K	39.96 USDC	$39.95	0xcef...1404c
Mar 19 08:45 PM	GOATED / USDC	Buy	$0.0213	0.0212 USDC	1.88K	39.96 USDC	$40.05	0x9d8...09b04
Mar 19 08:45 PM	GOATED / USDC	Buy	$0.0213	0.0212 USDC	1.88K	39.97 USDC	$40.04	0x0c5...f6c2d
Mar 19 08:45 PM	GOATED / USDC	Buy	$0.0213	0.0212 USDC	1.88K	39.98 USDC	$40.05	0x311...4a8af
Mar 19 08:45 PM	GOATED / USDC	Buy	$0.0213	0.0213 USDC	1.88K	39.99 USDC	$40.05	0x5d7...f2d51
Mar 19 08:45 PM	GOATED / USDC	Buy	$0.0213	0.0213 USDC	1.88K	39.99 USDC	$40.05	0x1b1...e8796
Mar 19 08:44 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	658.36	14.00 USDC	$14.02	0x11e...52ef8
Mar 19 08:32 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	658.40	14.00 USDC	$14.00	0xb99...08fd4
Mar 19 08:31 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	1.18K	25.00 USDC	$24.99	0x279...a20a4
Mar 19 08:29 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	470.37	10.00 USDC	$10.00	0xf69...63a73
Mar 19 08:28 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	846.72	18.00 USDC	$18.00	0x568...9a0df
Mar 19 08:27 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	470.43	10.00 USDC	$10.00	0xab2...09dc7
Mar 19 08:25 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	470.45	10.00 USDC	$10.00	0xb46...d4484
Mar 19 08:25 PM	GOATED / USDC	Sell	$0.0212	0.0213 USDC	470.47	10.00 USDC	$10.00	0x1f0...38b38
Mar 19 08:23 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	658.70	14.00 USDC	$14.00	0x97a...490e5
Mar 19 08:22 PM	GOATED / USDC	Sell	$0.0213	0.0212 USDC	658.74	14.00 USDC	$14.03	0x7e4...f0936
Mar 19 08:21 PM	GOATED / USDC	Sell	$0.0213	0.0212 USDC	658.78	14.00 USDC	$14.03	0xb9c...51967
Mar 19 08:19 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	470.59	10.00 USDC	$10.00	0x4b9...1c96b
Mar 19 08:17 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	1.18K	25.00 USDC	$24.99	0xabb...015da
Mar 19 08:16 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	658.93	14.00 USDC	$14.00	0xd87...5bc8b
Mar 19 08:16 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	658.98	14.00 USDC	$14.00	0x5a7...17386
Mar 19 08:14 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	1.18K	25.00 USDC	$24.99	0xe6b...fb2c8
Mar 19 08:13 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	1.18K	25.00 USDC	$24.99	0x8c0...9c5b3
Mar 19 08:12 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	659.17	14.00 USDC	$14.00	0x392...e6ddc
Mar 19 08:11 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	659.21	14.00 USDC	$14.00	0xb93...f2d1c
Mar 19 08:10 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	659.26	14.00 USDC	$14.00	0xf20...261ca
Mar 19 08:06 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	659.30	14.00 USDC	$14.00	0x5a7...fd375
Mar 19 08:04 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	847.73	18.00 USDC	$18.00	0xa16...70bee
Mar 19 08:03 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	659.40	14.00 USDC	$14.00	0x5cc...8ede4
Mar 19 08:02 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	659.44	14.00 USDC	$14.00	0x9ee...b6c69
Mar 19 08:00 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	659.48	14.00 USDC	$14.00	0xd89...2c2d0
Mar 19 07:59 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	471.08	10.00 USDC	$10.00	0x1b6...890a0
Mar 19 07:49 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	160.12	3.40 USDC	$3.40	0x929...1ba42
Mar 19 06:30 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	295.27	6.27 USDC	$6.27	0xc66...0a5d1
Mar 19 05:25 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	200.01	4.24 USDC	$4.24	0x192...5b1fd
Mar 19 02:56 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	4.77K	101.21 USDC	$101.19	0xdfe...2d9df
Mar 19 02:55 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	53.08 USDC	$53.08	0xe17...7c0c4
Mar 19 02:55 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	2.50K	53.10 USDC	$53.09	0x87d...5c3c0
Mar 19 02:53 PM	GOATED / USDC	Buy	$0.0212	0.0212 USDC	3.52K	74.69 USDC	$74.68	0x371...53606
Mar 19 02:52 PM	GOATED / USDC	Buy	$0.0212	0.0213 USDC	2.50K	53.13 USDC	$53.12	0xa25...f005a
Mar 19 02:52 PM	GOATED / USDC	Buy	$0.0213	0.0213 USDC	2.50K	53.14 USDC	$53.13	0xa9e...97253
Mar 19 02:50 PM	GOATED / USDC	Buy	$0.0213	0.0213 USDC	2.50K	53.15 USDC	$53.15	0x63f...b0b54
Mar 19 02:50 PM	GOATED / USDC	Buy	$0.0213	0.0213 USDC	2.50K	53.17 USDC	$53.16	0xe2d...a3e61
Mar 19 02:50 PM	GOATED / USDC	Buy	$0.0213	0.0213 USDC	4.01K	85.38 USDC	$85.36	0xd96...e8958
Mar 19 02:45 PM	GOATED / USDC	Buy	$0.0213	0.0213 USDC	2.50K	53.20 USDC	$53.20	0x8a6...fca5c
Mar 19 02:45 PM	GOATED / USDC	Buy	$0.0213	0.0213 USDC	159.20	3.39 USDC	$3.39	0xa3e...ab351
Mar 19 02:45 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	2.51K	53.41 USDC	$53.41	0x2bb...f7e2c
Mar 19 02:45 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	1.51K	32.15 USDC	$32.15	0x1ff...d1cce
Mar 19 02:45 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	2.15K	45.77 USDC	$45.76	0x61b...c6c1d
Mar 19 02:45 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	329.04	7.00 USDC	$7.00	0xa7b...2a4ab
Mar 19 02:45 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	2.51K	53.37 USDC	$53.37	0x6c5...c2f12
Mar 19 01:30 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	658.28	14.00 USDC	$14.00	0xd4d...d1abf
Mar 19 01:24 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	658.33	14.00 USDC	$14.00	0xd99...413fa
Mar 19 01:18 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	658.37	14.00 USDC	$14.00	0xb0d...b810a
Mar 19 01:17 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	1.18K	25.00 USDC	$25.00	0xc51...8748f
Mar 19 01:13 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	1.18K	25.00 USDC	$25.00	0xf6f...5f8d7
Mar 19 01:12 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	1.65K	35.00 USDC	$35.00	0xce7...eb63e
Mar 19 01:10 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	658.67	14.00 USDC	$14.00	0xf3c...35b34
Mar 19 01:09 PM	GOATED / USDC	Sell	$0.0213	0.0213 USDC	846.93	18.00 USDC	$18.00	0x919...01b75
Mar 19 01:07 PM	GOATED / USDC	Sell	$0.0212	0.0213 USDC	1.65K	35.00 USDC	$35.00	0x742...d778a
Mar 19 01:06 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	658.87	14.00 USDC	$14.00	0x7d8...37839
Mar 19 01:03 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	2.51K	53.31 USDC	$53.31	0x7fe...e09af
Mar 19 01:03 PM	GOATED / USDC	Sell	$0.0212	0.0212 USDC	1.18K	25.00 USDC	$25.00	0x640...9cf4f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOATED/USDC		5mo	$0.0212	387	$17.83K	-	-	-0.84%	$0.0212

What is the price of Goat Network (GOATED)?

The current price for Goat Network (GOATED) on the Bsc chain is $0.0212. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Goat Network (GOATED)?

You can buy Goat Network on decentralized exchanges (DEXes) on the Bsc chain. Check the Goat Network Liquidity pools to see all available GOATED trading pairs and choose the pool with the best liquidity.

What is Goat Network (GOATED) liquidity?

The total liquidity for Goat Network (GOATED) across all pools on Bsc is $364.86K. Liquidity is spread across pools, providing traders with multiple options for swapping GOATED.

What is GOATED, Goat Network?

Goat Network (GOATED) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOATED is $0.0212. Visit the Description tab for more details about this project.

How to trade GOATED?

You can buy or sell GOATED on the Bsc chain through any of available GOATED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Goat Network

Goat Network is a Bitcoin-native ZK Rollup designed to enhance scalability and efficiency within the blockchain ecosystem. Utilizing zero-knowledge technology, it facilitates faster transactions while maintaining the security and privacy of user data. One of the standout features of Goat Network is its provision of sustainable yield on Bitcoin holdings. This makes it an attractive option for users looking to maximize the value of their assets through secure and innovative yield generation strategies. By leveraging the advantages of the Binance Smart Chain, Goat Network aims to create a seamless experience for users, combining the strengths of Bitcoin with the capabilities of modern blockchain technology. The network is designed to support a growing ecosystem, encouraging user adoption and participation while ensuring a sustainable approach to yield generation. Goat Network stands out as a forward-thinking solution in the cryptocurrency landscape.

GOATED/USDC on PancakeSwap V3

Goat Network (GOATED)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Goat Network

About Goat Network