EVT/USDC Pool
The live EVT/USDC price today is $0.9140, with a 24-hour trading volume of $211.41. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9140
- 24h Volume
- $211.41
- 24h Buy Volume
- $188.81
- 24h Sell Volume
- $22.60
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
SyFu Excavation Token (EVT) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/USDCRecent Transactions
- : -54444052856617940 EVT for 49886004212373336 USDC
- : 455977284635311000 EVT for -415716701769777800 USDC
- : -5970315126623735000 EVT for 5470451525770649000 USDC
- : 50000000000000000000 EVT for -45587096048088736000 USDC
- : -2696449132791870000 EVT for 2470927759171741700 USDC
- : 22582709890269204000 EVT for -20591064659764515000 USDC
- : -11941185626093257000 EVT for 10942820035681612000 USDC
- : 100000000000000000000 EVT for -91190166964013430000 USDC
- : -4033640294499944000 EVT for 3697118757441159000 USDC
- : 33781308303202877000 EVT for -30809322978676326000 USDC
EVT / USDC
EVT/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | EVT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:18 PM | Sell | $0.9140 | 0.9140 | 0.0544 | 0.0499 | $0.0498 | 0x808...87c74 |
Mar 19 09:18 PM | Buy | $0.9140 | 0.9140 | 0.4560 | 0.4157 | $0.4167 | 0x15e...13b14 |
Mar 19 08:40 PM | Sell | $0.9140 | 0.9140 | 5.97 | 5.47 | $5.46 | 0x584...70597 |
Mar 19 08:40 PM | Buy | $0.9140 | 0.9140 | 50.00 | 45.59 | $45.70 | 0xe23...ef1c1 |
Mar 19 01:22 PM | Sell | $0.9140 | 0.9141 | 2.70 | 2.47 | $2.46 | 0x891...deed8 |
Mar 19 01:22 PM | Buy | $0.9140 | 0.9141 | 22.58 | 20.59 | $20.64 | 0x25f...5e412 |
Mar 19 12:57 PM | Sell | $0.9140 | 0.9141 | 11.94 | 10.94 | $10.91 | 0xd84...178fd |
Mar 19 12:57 PM | Buy | $0.9140 | 0.9141 | 100.00 | 91.19 | $91.40 | 0xc9d...368ab |
Mar 19 12:16 PM | Sell | $0.9142 | 0.9143 | 4.03 | 3.70 | $3.69 | 0xce5...7221f |
Mar 19 12:16 PM | Buy | $0.9142 | 0.9143 | 33.78 | 30.81 | $30.88 | 0xf2d...e9095 |
Mar 19 04:30 AM | Buy | $0.9142 | 0.9143 | 12.68 | 11.57 | $11.59 | 0xd1e...81f58 |
Mar 19 04:30 AM | Sell | $0.9143 | 0.9144 | 105.16 | 96.38 | $96.14 | 0x2f5...e6a0b |
Mar 19 04:14 AM | Sell | $0.9141 | 0.9142 | 5.97 | 5.47 | $5.46 | 0x1aa...c8840 |
Mar 19 04:14 AM | Buy | $0.9140 | 0.9142 | 50.00 | 45.60 | $45.70 | 0x925...396ac |
Mar 18 08:41 PM | Sell | $0.9141 | 0.9142 | 5.97 | 5.47 | $5.46 | 0x205...a927e |
Mar 18 08:41 PM | Buy | $0.9141 | 0.9142 | 50.00 | 45.60 | $45.70 | 0x1ba...03577 |
Mar 18 03:30 PM | Buy | $0.9141 | 0.9143 | 12.98 | 11.84 | $11.86 | 0x243...9d768 |
Mar 18 03:30 PM | Sell | $0.9142 | 0.9144 | 107.62 | 98.64 | $98.38 | 0x69b...25e57 |
Mar 18 12:34 PM | Sell | $0.9139 | 0.9141 | 2.39 | 2.19 | $2.18 | 0xbad...6d4ec |
Mar 18 12:34 PM | Buy | $0.9139 | 0.9141 | 20.00 | 18.24 | $18.28 | 0x081...6029d |