GMT/USDC Pool
The live GMT/USDC price today is $0.0117, with a 24-hour trading volume of $2.48K. This pair has changed 4.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0117
- 24h Volume
- $2.48K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 104
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.75%
- 24 Hours
- 4.18%
Tokens in this pool
Green Metaverse Token (GMT) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading GMT (Green Metaverse Token)
GMT/WBNB on PancakeSwap V2GMT/USDT on PancakeSwap V2GMT/USDC on MdexGMT/CHR on PancakeSwap V3GMT/BUSD on PancakeSwap V2GMT/USDC on PancakeSwap V3Recent Transactions
- : -3187473617 GMT for 371060091609818240 USDC
- : -1233852170 GMT for 143639083003059570 USDC
- : 141767127950 GMT for -16572240187360200000 USDC
- : -79102992853 GMT for 9197212779524829000 USDC
- : 214097485341 GMT for -24996846873487307000 USDC
- : 91788374467 GMT for -10696477269762263000 USDC
- : -21962982598 GMT for 2545558944773726700 USDC
- : 138185756216 GMT for -16084853054927176000 USDC
- : 139807198942 GMT for -16245701585487608000 USDC
- : 103882088966 GMT for -12053058321804405000 USDC
GMT / USDC
GMT/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | GMT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:01 AM | Sell | $0.0117 | 0.0117 | 31.87 | 0.3711 | $0.3720 | 0x29b...547da |
Mar 16 06:49 AM | Sell | $0.0117 | 0.0117 | 12.34 | 0.1436 | $0.1440 | 0x40d...2c6c9 |
Mar 16 06:43 AM | Buy | $0.0117 | 0.0117 | 1.42K | 16.57 | $16.54 | 0xa1e...da623 |
Mar 16 06:12 AM | Sell | $0.0116 | 0.0117 | 791.03 | 9.20 | $9.22 | 0x4e8...abf90 |
Mar 16 05:56 AM | Buy | $0.0117 | 0.0117 | 2.14K | 25.00 | $24.97 | 0x401...c9adb |
Mar 16 05:56 AM | Buy | $0.0116 | 0.0116 | 917.88 | 10.70 | $10.67 | 0x547...706be |
Mar 16 04:55 AM | Sell | $0.0116 | 0.0116 | 219.63 | 2.55 | $2.55 | 0xce7...41bd4 |
Mar 16 04:54 AM | Buy | $0.0116 | 0.0116 | 1.38K | 16.08 | $16.06 | 0x698...ce0d2 |
Mar 16 04:54 AM | Buy | $0.0116 | 0.0116 | 1.40K | 16.25 | $16.22 | 0xf8d...13b78 |
Mar 16 04:49 AM | Buy | $0.0116 | 0.0116 | 1.04K | 12.05 | $12.03 | 0xe33...cf498 |
Mar 16 04:41 AM | Sell | $0.0116 | 0.0116 | 727.50 | 8.40 | $8.41 | 0xb8d...2ba77 |
Mar 16 04:05 AM | Buy | $0.0116 | 0.0116 | 378.98 | 4.40 | $4.39 | 0xcf6...4a308 |
Mar 16 03:47 AM | Sell | $0.0116 | 0.0116 | 1.41K | 16.27 | $16.30 | 0x8b6...fc0b0 |
Mar 16 03:45 AM | Sell | $0.0116 | 0.0116 | 760.16 | 8.79 | $8.81 | 0x8b1...b8b4d |
Mar 16 03:38 AM | Buy | $0.0116 | 0.0116 | 1.04K | 12.05 | $12.03 | 0x728...236e8 |
Mar 16 03:37 AM | Sell | $0.0116 | 0.0116 | 337.86 | 3.91 | $3.91 | 0x566...5efe3 |
Mar 16 03:37 AM | Buy | $0.0116 | 0.0116 | 1.24K | 14.42 | $14.39 | 0xfb8...e7bd6 |
Mar 16 03:33 AM | Buy | $0.0116 | 0.0116 | 1.55K | 18.00 | $17.96 | 0x0ba...ff9b0 |
Mar 16 03:33 AM | Buy | $0.0116 | 0.0116 | 1.40K | 16.25 | $16.22 | 0x12b...944bc |
Mar 16 03:30 AM | Buy | $0.0115 | 0.0115 | 1.41K | 16.25 | $16.22 | 0x9cb...923fd |
