GIGGLE/WBNB Pool
The live GIGGLE/WBNB price today is $29.16, with a 24-hour trading volume of $701.84. This pair has changed 0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $29.16
- 24h Volume
- $701.84
- 24h Buy Volume
- $340.79
- 24h Sell Volume
- $361.05
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 126
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- 0.20%
Tokens in this pool
Giggle Fund (GIGGLE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBGoogleAI/USDTRecent Transactions
- : 1066633724163879700 GIGGLE for -46046911364717560 WBNB
- : 3049584820645491700 GIGGLE for -131606948182999200 WBNB
- : 203243552614645120 GIGGLE for -8768773301255352 WBNB
- : 956282759664525 GIGGLE for -41278019767700 WBNB
- : 775255380704594 GIGGLE for -33463954097389 WBNB
- : 822363020569875 GIGGLE for -35497354085946 WBNB
- : 993969200359935 GIGGLE for -42904739758545 WBNB
- : 755739724163327 GIGGLE for -32621545530701 WBNB
- : 982192595809310 GIGGLE for -42396389761406 WBNB
- : 738915808709313 GIGGLE for -31895331249075 WBNB
GIGGLE / WBNB
GIGGLE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GIGGLE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:35 AM | Buy | $29.16 | 0.0431 | 1.07 | 0.0460 | $31.11 | 0xf58...18be7 |
Mar 17 02:54 AM | Buy | $29.44 | 0.0431 | 3.05 | 0.1316 | $89.78 | 0xbb7...8935e |
Mar 17 02:53 AM | Buy | $29.42 | 0.0430 | 0.2032 | 0.028769 | $5.98 | 0x38f...5bd6f |
Mar 17 02:28 AM | Buy | $29.30 | 0.0430 | 0.039563 | 0.044128 | $0.0280 | 0xce0...bf0e2 |
Mar 17 02:23 AM | Buy | $29.31 | 0.0430 | 0.037753 | 0.043347 | $0.0227 | 0x1e2...4dd40 |
Mar 17 02:22 AM | Buy | $29.32 | 0.0430 | 0.038224 | 0.043550 | $0.0241 | 0x44d...ec219 |
Mar 17 02:20 AM | Buy | $29.31 | 0.0430 | 0.039940 | 0.044291 | $0.0291 | 0x9ce...b00eb |
Mar 17 02:19 AM | Buy | $29.32 | 0.0430 | 0.037558 | 0.043263 | $0.0222 | 0xf06...36215 |
Mar 17 02:16 AM | Buy | $29.32 | 0.0430 | 0.039822 | 0.044240 | $0.0288 | 0xd74...86552 |
Mar 17 02:16 AM | Buy | $29.31 | 0.0430 | 0.037390 | 0.043190 | $0.0217 | 0x130...af957 |
Mar 17 02:15 AM | Buy | $29.31 | 0.0430 | 0.021002 | 0.044321 | $0.0293 | 0xdea...d156a |
Mar 17 02:14 AM | Buy | $29.31 | 0.0430 | 0.036781 | 0.042927 | $0.0199 | 0x82c...1f8bd |
Mar 17 02:12 AM | Buy | $29.30 | 0.0430 | 0.037686 | 0.043318 | $0.0225 | 0x72d...dffbc |
Mar 17 02:12 AM | Buy | $29.30 | 0.0430 | 0.037558 | 0.043263 | $0.0221 | 0xe35...51fa3 |
Mar 17 02:10 AM | Buy | $29.30 | 0.0430 | 0.039261 | 0.043998 | $0.0271 | 0x413...29fce |
Mar 17 02:09 AM | Buy | $29.31 | 0.0430 | 0.037541 | 0.043255 | $0.0221 | 0x17b...0bfc8 |
Mar 17 02:08 AM | Buy | $29.33 | 0.0430 | 0.039640 | 0.044161 | $0.0283 | 0x562...98b84 |
Mar 17 02:06 AM | Buy | $29.40 | 0.0430 | 0.039459 | 0.044083 | $0.0278 | 0xaa6...bc0f4 |
Mar 17 02:04 AM | Buy | $29.42 | 0.0430 | 0.038190 | 0.043535 | $0.0241 | 0x84f...57173 |
Mar 17 02:03 AM | Buy | $29.42 | 0.0430 | 0.037699 | 0.043324 | $0.0227 | 0xccd...379b0 |