GIGGLE/WBNB Pool
The live GIGGLE/WBNB price today is $28.69, with a 24-hour trading volume of $2.65K. This pair has changed -1.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $28.69
- 24h Volume
- $2.65K
- 24h Buy Volume
- $410.35
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 134
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- 0.48%
- 24 Hours
- -1.62%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 943845248588148 GIGGLE for -40338276647236 WBNB
- : 710554642574011 GIGGLE for -30367844631836 WBNB
- : 7005947109560027000 GIGGLE for -299100000000000000 WBNB
- : 826941145577683 GIGGLE for -35301514831481 WBNB
- : 960452434651576 GIGGLE for -41001008465099 WBNB
- : 67459437033784310 GIGGLE for -2878334154423385 WBNB
- : 854895021933187 GIGGLE for -36494432103633 WBNB
- : 722417436167518 GIGGLE for -30839120591205 WBNB
- : 933898884745137 GIGGLE for -39867000687867 WBNB
- : 908369462137818 GIGGLE for -38777175031826 WBNB
GIGGLE / WBNB
GIGGLE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GIGGLE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:25 AM | Buy | $28.69 | 0.0426 | 0.039439 | 0.044034 | $0.0271 | 0x21c...267ee |
Mar 18 03:23 AM | Buy | $28.66 | 0.0426 | 0.037106 | 0.043037 | $0.0204 | 0x095...e4460 |
Mar 18 03:23 AM | Buy | $28.66 | 0.0426 | 7.01 | 0.2991 | $200.82 | 0xbfd...2e086 |
Mar 18 03:23 AM | Buy | $28.63 | 0.0426 | 0.038270 | 0.043531 | $0.0237 | 0x5ec...4e576 |
Mar 18 03:22 AM | Buy | $28.61 | 0.0426 | 0.039605 | 0.044101 | $0.0275 | 0xeff...f8b13 |
Mar 18 03:22 AM | Buy | $28.60 | 0.0426 | 0.0675 | 0.022879 | $1.93 | 0xf97...deda2 |
Mar 18 03:22 AM | Buy | $28.60 | 0.0426 | 0.038549 | 0.043650 | $0.0244 | 0x13f...2fcb5 |
Mar 18 03:20 AM | Buy | $28.60 | 0.0426 | 0.037225 | 0.043084 | $0.0207 | 0xf3c...8b00c |
Mar 18 03:19 AM | Buy | $28.59 | 0.0426 | 0.039339 | 0.043987 | $0.0267 | 0xedd...e11f7 |
Mar 18 03:18 AM | Buy | $28.58 | 0.0426 | 0.039084 | 0.043878 | $0.0260 | 0xebc...7f497 |
Mar 18 03:17 AM | Buy | $28.58 | 0.0426 | 0.039091 | 0.043881 | $0.0260 | 0xb08...9a76e |
Mar 18 03:16 AM | Buy | $28.59 | 0.0426 | 0.038774 | 0.043746 | $0.0251 | 0x73b...b48e2 |
Mar 18 03:15 AM | Buy | $28.59 | 0.0426 | 0.039453 | 0.044036 | $0.0270 | 0x400...f5a78 |
Mar 18 03:12 AM | Buy | $28.59 | 0.0426 | 0.038418 | 0.043594 | $0.0241 | 0xa5b...4be59 |
Mar 18 03:02 AM | Buy | $28.61 | 0.0426 | 0.038979 | 0.043833 | $0.0257 | 0x789...0a7e8 |
Mar 18 02:56 AM | Buy | $28.59 | 0.0426 | 0.037572 | 0.043233 | $0.0216 | 0xde8...93901 |
Mar 18 02:56 AM | Buy | $28.59 | 0.0426 | 0.039972 | 0.044257 | $0.0285 | 0x8d6...4f0d8 |
Mar 18 02:50 AM | Buy | $28.59 | 0.0426 | 0.038431 | 0.043599 | $0.0241 | 0xc67...23a9c |
Mar 18 02:41 AM | Buy | $28.60 | 0.0426 | 0.037929 | 0.043385 | $0.0227 | 0x76c...eae63 |
Mar 18 02:39 AM | Sell | $28.60 | 0.0426 | 0.1928 | 0.028188 | $5.52 | 0xbf5...7e125 |