Giggle Fund

Giggle Fund Price (GIGGLE)

Date	Market	Type	Price (USD)	Price	GIGGLE	2nd ASSET	Total	TXN
Mar 16 09:24 AM	GIGGLE / WBNB	Sell	$29.12	0.0431 WBNB	0.4866	0.0212 WBNB	$14.17	0xe94...7e6d4
Mar 16 09:24 AM	GIGGLE / ASTER	Sell	$29.30	40.38 ASTER	1.33	53.85 ASTER	$38.99	0xa5c...53051
Mar 16 09:16 AM	GIGGLE / WBNB	Sell	$29.06	0.0430 WBNB	0.6765	0.0294 WBNB	$19.66	0xb67...fd16d
Mar 16 09:16 AM	GIGGLE / ASTER	Sell	$29.23	40.35 ASTER	1.33	53.89 ASTER	$38.96	0x319...bb822
Mar 16 09:16 AM	GIGGLE / WBNB	Sell	$29.05	0.0430 WBNB	0.3118	0.0135 WBNB	$9.06	0x592...bbb25
Mar 16 09:16 AM	GIGGLE / WBNB	Sell	$29.03	0.0429 WBNB	0.4987	0.0216 WBNB	$14.48	0x11f...04a43
Mar 16 09:15 AM	GIGGLE / WBNB	Sell	$29.00	0.0429 WBNB	0.4420	0.0191 WBNB	$12.82	0xdcd...d0009
Mar 16 09:15 AM	GIGGLE / ASTER	Sell	$29.19	40.31 ASTER	1.23	49.76 ASTER	$35.96	0x7ac...1cc24
Mar 16 09:15 AM	GIGGLE / ASTER	Sell	$29.17	40.28 ASTER	0.8999	36.33 ASTER	$26.25	0x922...e558e
Mar 16 09:10 AM	GIGGLE / ASTER	Sell	$29.19	40.26 ASTER	0.9007	36.34 ASTER	$26.29	0x1fb...9229e
Mar 16 09:09 AM	GIGGLE / ASTER	Buy	$29.17	40.23 ASTER	0.0₂5437	0.2182 ASTER	$0.1586	0x53e...6f597
Mar 16 09:06 AM	GIGGLE / WBNB	Sell	$28.94	0.0429 WBNB	0.4699	0.0203 WBNB	$13.60	0xd6d...c4104
Mar 16 09:05 AM	GIGGLE / WBNB	Sell	$28.93	0.0428 WBNB	0.3669	0.0159 WBNB	$10.61	0xc60...63cdc
Mar 16 08:58 AM	GIGGLE / ASTER	Buy	$29.14	40.23 ASTER	0.4965	19.93 ASTER	$14.47	0x0b8...d63cd
Mar 16 08:26 AM	GIGGLE / ASTER	Buy	$29.26	40.25 ASTER	0.7829	31.44 ASTER	$22.90	0x986...58209
Mar 16 08:25 AM	GIGGLE / ASTER	Buy	$29.27	40.27 ASTER	0.0346	1.39 ASTER	$1.01	0xc22...b1151
Mar 16 08:20 AM	GIGGLE / USDT	Buy	$29.18	29.18 USDT	0.0₂4679	0.1351 USDT	$0.1365	0xab2...1bed8
Mar 16 08:20 AM	GIGGLE / 币安人生	Buy	$28.63	458.32 币安人生	0.0₂4679	2.14 币安人生	$0.1339	0xab2...1bed8
Mar 16 08:15 AM	GIGGLE / WBNB	Buy	$29.03	0.0428 WBNB	0.0₃1940	0.0₅8216 WBNB	$0.0₂5630	0xdca...fdc61
Mar 16 08:15 AM	GIGGLE / ASTER	Buy	$29.38	40.27 ASTER	0.9008	36.19 ASTER	$26.47	0xb42...cc86e
Mar 16 08:07 AM	GIGGLE / USDT	Sell	$29.18	29.18 USDT	17.40	512.54 USDT	$507.74	0x40d...9534d
Mar 16 08:06 AM	GIGGLE / USDT	Sell	$29.15	29.15 USDT	7.32	215.38 USDT	$213.30	0xa08...64b8f
Mar 16 08:06 AM	GIGGLE / YXL	Sell	$28.93	66.88 YXL	0.0922	6.23 YXL	$2.67	0xeec...01885
Mar 16 08:06 AM	GIGGLE / ASTER	Sell	$29.35	40.29 ASTER	1.33	53.64 ASTER	$38.99	0x522...74ecb
Mar 16 08:06 AM	GIGGLE / USDT	Sell	$29.14	29.13 USDT	4.90	144.08 USDT	$142.67	0x2af...99e57
Mar 16 08:06 AM	GIGGLE / USDT	Sell	$29.13	29.12 USDT	3.99	117.39 USDT	$116.25	0xb10...42e83
Mar 16 08:05 AM	GIGGLE / ASTER	Sell	$29.32	40.26 ASTER	1.46	58.76 ASTER	$42.71	0x149...0b35d
Mar 16 08:03 AM	GIGGLE / WBNB	Sell	$29.08	0.0428 WBNB	0.3908	0.0169 WBNB	$11.36	0x36c...65c20
Mar 16 08:03 AM	GIGGLE / ASTER	Sell	$29.31	40.22 ASTER	1.00	40.47 ASTER	$29.42	0xd65...0a10f
Mar 16 08:03 AM	GIGGLE / USDT	Sell	$29.12	29.12 USDT	7.11	209.05 USDT	$207.03	0x5ee...ce4c4
Mar 16 08:03 AM	GIGGLE / USDT	Sell	$29.11	29.10 USDT	3.80	111.69 USDT	$110.59	0x81d...5f998
Mar 16 08:03 AM	GIGGLE / USDT	Sell	$29.10	29.10 USDT	3.68	108.26 USDT	$107.20	0x1ae...1cd58
Mar 16 08:03 AM	GIGGLE / USDT	Sell	$29.09	29.09 USDT	5.44	159.83 USDT	$158.28	0x0fe...95da6
Mar 16 08:03 AM	GIGGLE / ASTER	Sell	$29.31	40.19 ASTER	2.16	86.99 ASTER	$63.32	0x36f...83fe9
Mar 16 08:03 AM	GIGGLE / USDT	Sell	$29.08	29.08 USDT	9.55	280.51 USDT	$277.82	0xeed...9cde7
Mar 16 08:03 AM	GIGGLE / USDT	Sell	$29.07	29.06 USDT	2.47	72.41 USDT	$71.70	0xb12...2b765
Mar 16 08:02 AM	GIGGLE / USDT	Sell	$29.06	29.06 USDT	6.64	194.98 USDT	$193.09	0x943...b5128
Mar 16 08:02 AM	GIGGLE / USDT	Sell	$29.05	29.05 USDT	1.40	40.93 USDT	$40.53	0x49e...6cdf6
Mar 16 08:02 AM	GIGGLE / ASTER	Sell	$29.27	40.14 ASTER	1.17	46.91 ASTER	$34.14	0xaac...58f6c
Mar 16 08:02 AM	GIGGLE / USDT	Sell	$29.05	29.04 USDT	1.77	51.82 USDT	$51.31	0xce0...74c75
Mar 16 08:01 AM	GIGGLE / USDT	Sell	$29.04	29.04 USDT	1.88	55.10 USDT	$54.56	0x1d0...5a4e4
Mar 16 08:01 AM	GIGGLE / USDT	Sell	$29.04	29.04 USDT	2.54	74.37 USDT	$73.64	0x927...e3597
Mar 16 08:01 AM	GIGGLE / USDT	Sell	$29.03	29.03 USDT	2.64	77.38 USDT	$76.62	0x79d...14912
Mar 16 08:01 AM	GIGGLE / ASTER	Sell	$29.25	40.11 ASTER	2.64	106.08 ASTER	$77.22	0x987...1de0e
Mar 16 07:42 AM	GIGGLE / WBNB	Sell	$29.00	0.0428 WBNB	0.8734	0.0377 WBNB	$25.32	0xb80...6f3f6
Mar 16 07:41 AM	GIGGLE / WBNB	Sell	$28.94	0.0427 WBNB	0.5282	0.0228 WBNB	$15.29	0x89f...73cb6
Mar 16 07:41 AM	GIGGLE / ASTER	Buy	$29.29	40.04 ASTER	0.4916	19.64 ASTER	$14.40	0xcbb...d07c6
Mar 16 07:34 AM	GIGGLE / ASTER	Buy	$29.31	40.06 ASTER	0.5288	21.13 ASTER	$15.50	0x523...68ff6
Mar 16 07:34 AM	GIGGLE / ASTER	Buy	$29.32	40.07 ASTER	1.07	42.69 ASTER	$31.31	0x50b...43ad0
Mar 16 07:29 AM	GIGGLE / ASTER	Buy	$29.30	40.10 ASTER	0.7976	31.91 ASTER	$23.37	0xb1c...0c883
Mar 16 07:28 AM	GIGGLE / YXL	Sell	$28.96	66.77 YXL	0.0473	3.19 YXL	$1.37	0xbde...a05c0
Mar 16 07:28 AM	GIGGLE / ASTER	Buy	$29.28	40.12 ASTER	0.0473	1.89 ASTER	$1.38	0xbde...a05c0
Mar 16 07:21 AM	GIGGLE / USDT	Sell	$29.03	29.03 USDT	3.70	108.40 USDT	$107.34	0xb0a...bf16e
Mar 16 07:21 AM	GIGGLE / USDT	Sell	$29.02	29.02 USDT	7.20	210.90 USDT	$208.85	0x83d...5d42d
Mar 16 07:14 AM	GIGGLE / WBNB	Sell	$29.01	0.0426 WBNB	0.5540	0.0238 WBNB	$16.07	0x25e...72b9a
Mar 16 07:14 AM	GIGGLE / WBNB	Sell	$28.98	0.0426 WBNB	0.3375	0.0145 WBNB	$9.78	0x8fe...c6435
Mar 16 07:12 AM	GIGGLE / ASTER	Sell	$29.18	40.12 ASTER	1.50	60.31 ASTER	$43.78	0x1ee...3155a
Mar 16 07:12 AM	GIGGLE / USDT	Sell	$29.01	29.01 USDT	5.45	159.80 USDT	$158.24	0x247...945b7
Mar 16 07:12 AM	GIGGLE / CTCP	Sell	$28.63	75.55K CTCP	0.0927	7.06K CTCP	$2.65	0xdda...b92a2
Mar 16 07:12 AM	GIGGLE / USDT	Sell	$29.00	29.00 USDT	3.74	109.49 USDT	$108.41	0x78d...da95d
Mar 16 07:12 AM	GIGGLE / USDT	Sell	$28.99	28.99 USDT	8.84	258.81 USDT	$256.31	0x273...d59b8
Mar 16 07:11 AM	GIGGLE / USDT	Sell	$28.98	28.97 USDT	3.82	111.69 USDT	$110.59	0xe6d...8371d
Mar 16 07:11 AM	GIGGLE / USDT	Sell	$28.97	28.97 USDT	2.75	80.43 USDT	$79.63	0xd54...944e5
Mar 16 07:11 AM	GIGGLE / ASTER	Sell	$29.15	40.08 ASTER	1.34	53.70 ASTER	$38.98	0x2c0...10e99
Mar 16 07:11 AM	GIGGLE / USDT	Sell	$28.96	28.96 USDT	8.17	238.90 USDT	$236.58	0xc3c...ae3f9
Mar 16 07:11 AM	GIGGLE / WBNB	Sell	$28.97	0.0426 WBNB	0.4780	0.0205 WBNB	$13.85	0x2ae...1c3ec
Mar 16 07:11 AM	GIGGLE / ASTER	Sell	$29.13	40.05 ASTER	1.23	49.53 ASTER	$35.95	0x6b9...e7324
Mar 16 07:11 AM	GIGGLE / USDT	Sell	$28.95	28.95 USDT	6.10	178.28 USDT	$176.54	0xf95...ab761
Mar 16 07:10 AM	GIGGLE / USDT	Sell	$28.94	28.94 USDT	4.85	141.81 USDT	$140.42	0x2a1...7e716
Mar 16 07:10 AM	GIGGLE / USDT	Sell	$28.93	28.93 USDT	3.29	96.20 USDT	$95.25	0xea2...a2878
Mar 16 07:10 AM	GIGGLE / USDT	Sell	$28.92	28.92 USDT	3.82	111.69 USDT	$110.59	0x08a...ca454
Mar 16 07:10 AM	GIGGLE / WBNB	Sell	$28.93	0.0425 WBNB	0.5667	0.0243 WBNB	$16.40	0xf69...f9392
Mar 16 07:09 AM	GIGGLE / USDT	Sell	$28.92	28.91 USDT	3.82	111.69 USDT	$110.59	0xa18...df8c9
Mar 16 07:09 AM	GIGGLE / ASTER	Sell	$29.11	40.01 ASTER	0.9024	36.19 ASTER	$26.26	0x999...41c51
Mar 16 07:09 AM	GIGGLE / USDT	Sell	$28.91	28.91 USDT	4.44	129.66 USDT	$128.39	0x2d5...a3060
Mar 16 07:09 AM	GIGGLE / USDT	Sell	$28.90	28.90 USDT	1.38	40.35 USDT	$39.95	0xc72...2bb70
Mar 16 07:09 AM	GIGGLE / USDT	Sell	$28.90	28.90 USDT	2.44	71.34 USDT	$70.63	0x929...b07a6
Mar 16 07:09 AM	GIGGLE / USDT	Sell	$28.89	28.89 USDT	3.83	111.69 USDT	$110.59	0x205...2c289
Mar 16 07:09 AM	GIGGLE / WBNB	Sell	$28.90	0.0425 WBNB	0.5618	0.0241 WBNB	$16.23	0x414...2b942
Mar 16 07:06 AM	GIGGLE / WBNB	Sell	$28.87	0.0424 WBNB	0.5680	0.0243 WBNB	$16.40	0x0f3...e3cdf
Mar 16 07:05 AM	GIGGLE / WBNB	Sell	$28.85	0.0424 WBNB	0.4754	0.0203 WBNB	$13.71	0xa12...3cb86
Mar 16 07:03 AM	GIGGLE / CTCP	Sell	$28.50	75.22K CTCP	0.0934	7.08K CTCP	$2.66	0xdf6...67cba
Mar 16 07:02 AM	GIGGLE / WBNB	Sell	$28.79	0.0423 WBNB	0.4573	0.0195 WBNB	$13.16	0xd16...a6382
Mar 16 07:00 AM	GIGGLE / WBNB	Sell	$28.74	0.0423 WBNB	0.5158	0.0220 WBNB	$14.82	0xd93...a6892
Mar 16 06:54 AM	GIGGLE / WBNB	Sell	$28.76	0.0422 WBNB	0.5320	0.0227 WBNB	$15.30	0xc68...42494
Mar 16 06:22 AM	GIGGLE / USDT	Sell	$28.89	28.89 USDT	21.21	618.42 USDT	$612.68	0xd1d...270bb
Mar 16 06:21 AM	GIGGLE / ASTER	Buy	$28.90	39.99 ASTER	1.19	47.35 ASTER	$34.28	0x653...dff85
Mar 16 05:40 AM	GIGGLE / WBNB	Sell	$29.44	0.0431 WBNB	0.4726	0.0203 WBNB	$13.91	0x6aa...2eb27
Mar 16 05:40 AM	GIGGLE / ASTER	Buy	$28.98	40.02 ASTER	1.04	41.61 ASTER	$30.20	0xdcc...04b73
Mar 16 04:56 AM	GIGGLE / USDT	Sell	$28.85	28.85 USDT	0.7710	22.47 USDT	$22.24	0xd1a...e177d
Mar 16 04:55 AM	GIGGLE / USDT	Sell	$28.85	28.85 USDT	4.36	127.11 USDT	$125.87	0x134...c661a
Mar 16 04:55 AM	GIGGLE / USDT	Sell	$28.84	28.84 USDT	3.80	110.58 USDT	$109.50	0x576...4adc2
Mar 16 04:40 AM	GIGGLE / CTCP	Sell	$28.46	74.88K CTCP	0.0109	821.34 CTCP	$0.3091	0x571...fccae
Mar 16 04:40 AM	GIGGLE / ASTER	Buy	$29.00	40.05 ASTER	0.0109	0.4339 ASTER	$0.3150	0x571...fccae
Mar 16 04:40 AM	GIGGLE / USDT	Sell	$28.84	28.83 USDT	1.71	49.88 USDT	$49.39	0x685...561f6
Mar 16 04:40 AM	GIGGLE / USDT	Sell	$28.83	28.83 USDT	2.63	76.52 USDT	$75.77	0xf8a...20452
Mar 16 04:40 AM	GIGGLE / USDT	Sell	$28.83	28.82 USDT	2.85	82.86 USDT	$82.05	0x112...a187f
Mar 16 04:40 AM	GIGGLE / YXL	Sell	$28.36	66.72 YXL	0.0933	6.28 YXL	$2.65	0x671...22437
Mar 16 04:40 AM	GIGGLE / ASTER	Sell	$29.00	40.05 ASTER	1.68	67.38 ASTER	$48.69	0xaf2...e4f61
Mar 16 04:40 AM	GIGGLE / USDT	Sell	$28.82	28.82 USDT	8.91	259.31 USDT	$256.82	0x224...8f6a0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GIGGLE/USDT	5mo	$29.18	225	$38.07K	-	-	1.41%	$29.18M
ASTER/GIGGLE	2mo	$0.7255	164	$5.69K	0,00%	-0.19%	1.27%	$5.80B
GIGGLE/WBNB	5mo	$28.96	153	$484.49	-	-	0.99%	$28.96M
GIGGLE/WBNB	5mo	$29.12	36	$455.90	0,00%	0.69%	0.77%	$29.12M
GIGGLE/CTCP	2mo	$28.63	13	$36.12	-	-	-0.17%	$28.63M
YXL/GIGGLE	5mo	$0.4349	9	$24.38	-	-	1.69%	$4.35K
GIGGLE/币安人生	5mo	$28.63	4	$1.01	-	-	-0.16%	$28.63M
GIGGLE/GIFU	3mo	$28.53	1	$0.6277	-	-	0,00%	$28.53M
4/GIGGLE	5mo	$0.0₂7666	2	$0.0970	-	-	-0.42%	$7.67M

What is the price of Giggle Fund (GIGGLE)?

The current price for Giggle Fund (GIGGLE) on the Bsc chain is $29.19. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Giggle Fund (GIGGLE)?

The Fully Diluted Valuation (FDV) of Giggle Fund (GIGGLE) is $29.19M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Giggle Fund (GIGGLE)?

You can buy Giggle Fund on decentralized exchanges (DEXes) on the Bsc chain. Check the Giggle Fund Liquidity pools to see all available GIGGLE trading pairs and choose the pool with the best liquidity.

What is Giggle Fund (GIGGLE) liquidity?

The total liquidity for Giggle Fund (GIGGLE) across all pools on Bsc is $545.71K. Liquidity is spread across pools, providing traders with multiple options for swapping GIGGLE.

What is GIGGLE, Giggle Fund?

Giggle Fund (GIGGLE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GIGGLE is $29.19. Visit the Description tab for more details about this project.

How to trade GIGGLE?

You can buy or sell GIGGLE on the Bsc chain through any of available GIGGLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Giggle Fund

Giggle Fund (GIGGLE) is a cryptocurrency token on the Bsc blockchain. The current price is $29.19 with a fully diluted valuation of $29.19M.

GIGGLE/USDT on PancakeSwap V3 ASTER/GIGGLE on PancakeSwap V3 GIGGLE/WBNB on PancakeSwap V2 GIGGLE/WBNB on PancakeSwap V3 GIGGLE/CTCP on PancakeSwap V3 YXL/GIGGLE on Uniswap V3 GIGGLE/币安人生 on PancakeSwap V2 GIGGLE/GIFU on PancakeSwap V3 4/GIGGLE on PancakeSwap V2

Giggle Fund (GIGGLE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Giggle Fund

About Giggle Fund