GIGGLE/USDT Pool
The live GIGGLE/USDT price today is $28.03, with a 24-hour trading volume of $48.17K. This pair has changed -4.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $28.03
- 24h Volume
- $48.17K
- 24h Buy Volume
- $34.41K
- 24h Sell Volume
- $13.75K
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 159
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.55%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading GIGGLE (Giggle Fund)
Recent Transactions
- : 2197680648631952600 GIGGLE for -61098918578683790000 USDT
- : 3894940173582990000 GIGGLE for -108305523381537800000 USDT
- : 3067522949055830000 GIGGLE for -85315917031253790000 USDT
- : 1483636586049610000 GIGGLE for -41269594334393620000 USDT
- : 1343116846855940000 GIGGLE for -37364054221969826000 USDT
- : 2918642831972890000 GIGGLE for -81204058797086380000 USDT
- : 2918642831972890000 GIGGLE for -81218553492094440000 USDT
- : 2977307552895540000 GIGGLE for -82865985081192560000 USDT
- : 2918642831972890000 GIGGLE for -81247846066452610000 USDT
- : 5857025520629167000 GIGGLE for -163088970056223300000 USDT
GIGGLE / USDT
GIGGLE/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GIGGLE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:39 PM | Buy | $28.03 | 28.08 | 2.20 | 61.10 | $61.61 | 0xb63...f37ce |
Mar 17 10:39 PM | Buy | $28.04 | 28.08 | 3.89 | 108.31 | $109.20 | 0xcde...b34ec |
Mar 17 10:38 PM | Buy | $28.04 | 28.09 | 3.07 | 85.32 | $86.02 | 0xc83...186fa |
Mar 17 10:38 PM | Buy | $28.05 | 28.10 | 1.48 | 41.27 | $41.61 | 0xb38...99152 |
Mar 17 10:38 PM | Buy | $28.05 | 28.10 | 1.34 | 37.36 | $37.68 | 0xdb5...f47e8 |
Mar 17 04:41 PM | Buy | $28.11 | 28.10 | 2.92 | 81.20 | $82.03 | 0xaaa...3494a |
Mar 17 04:41 PM | Buy | $28.11 | 28.11 | 2.92 | 81.22 | $82.05 | 0x396...c609d |
Mar 17 04:41 PM | Buy | $28.12 | 28.11 | 2.98 | 82.87 | $83.71 | 0x79b...00a67 |
Mar 17 04:41 PM | Buy | $28.12 | 28.12 | 2.92 | 81.25 | $82.08 | 0x5ba...13e8b |
Mar 17 04:41 PM | Buy | $28.13 | 28.12 | 5.86 | 163.09 | $164.76 | 0x491...ba845 |
Mar 17 04:40 PM | Buy | $28.14 | 28.13 | 3.07 | 85.44 | $86.32 | 0x79a...98605 |
Mar 17 04:28 PM | Sell | $28.14 | 28.14 | 0.0703 | 2.00 | $1.98 | 0x964...4f0b0 |
Mar 17 04:20 PM | Sell | $28.14 | 28.14 | 5.99 | 170.16 | $168.52 | 0xc2e...1633e |
Mar 17 04:07 PM | Buy | $28.13 | 28.13 | 28.42 | 792.11 | $799.58 | 0xdc2...b09a1 |
Mar 17 04:07 PM | Buy | $28.18 | 28.18 | 2.89 | 80.61 | $81.44 | 0x733...cf18d |
Mar 17 04:07 PM | Buy | $28.19 | 28.18 | 1.07 | 29.81 | $30.11 | 0x141...9e8a5 |
Mar 17 04:07 PM | Buy | $28.19 | 28.18 | 5.25 | 146.49 | $147.98 | 0x540...a00cc |
Mar 17 04:07 PM | Buy | $28.20 | 28.19 | 0.4877 | 13.61 | $13.75 | 0x595...7e116 |
Mar 17 04:07 PM | Buy | $28.20 | 28.19 | 6.18 | 172.46 | $174.21 | 0xe88...1fcff |
Mar 17 04:07 PM | Buy | $28.21 | 28.20 | 6.41 | 178.89 | $180.70 | 0xf6e...bc65c |