GIGGLE/USDT Pool
The live GIGGLE/USDT price today is $29.36, with a 24-hour trading volume of $55.10K. This pair has changed 3.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $29.36
- 24h Volume
- $55.10K
- 24h Buy Volume
- $20.65K
- 24h Sell Volume
- $34.45K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 69
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.13%
- 6 Hours
- 2.56%
- 24 Hours
- 3.00%
Tokens in this pool
Giggle Fund (GIGGLE) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading GIGGLE (Giggle Fund)
GIGGLE/WBNB on PancakeSwap V3GIGGLE/WBNB on PancakeSwap V2GIGGLE/CTCP on PancakeSwap V3GIGGLE/币安人生 on PancakeSwap V2GIGGLE/GIFU on PancakeSwap V3Recent Transactions
- : -3349479760797733000 GIGGLE for 99335049974087000000 USDT
- : -2016790034939887900 GIGGLE for 59801551521447400000 USDT
- : -5967598712866349000 GIGGLE for 176905849759458000000 USDT
- : -10955565024061219000 GIGGLE for 324598115946829000000 USDT
- : -4476329900396282400 GIGGLE for 132563009269419000000 USDT
- : -1807882635894764000 GIGGLE for 53528443760113410000 USDT
- : -1885995284806600700 GIGGLE for 55834741297951670000 USDT
- : -6233368744313681000 GIGGLE for 184491254826624400000 USDT
- : -4541089761296755000 GIGGLE for 134358717291698340000 USDT
- : -17779461565308232000 GIGGLE for 525677675433351840000 USDT
GIGGLE / USDT
GIGGLE/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GIGGLE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:52 PM | Sell | $29.36 | 29.36 | 3.35 | 99.34 | $98.36 | 0xd7b...7aba1 |
Mar 16 09:52 PM | Sell | $29.36 | 29.36 | 2.02 | 59.80 | $59.21 | 0x9f7...d6df6 |
Mar 16 09:50 PM | Sell | $29.35 | 29.35 | 5.97 | 176.91 | $175.18 | 0xc6f...9fa71 |
Mar 16 09:50 PM | Sell | $29.34 | 29.34 | 10.96 | 324.60 | $321.49 | 0x9af...ee447 |
Mar 16 09:50 PM | Sell | $29.32 | 29.32 | 4.48 | 132.56 | $131.27 | 0xb71...d3f4f |
Mar 16 09:50 PM | Sell | $29.32 | 29.31 | 1.81 | 53.53 | $53.00 | 0xe60...30ffd |
Mar 16 09:50 PM | Sell | $29.31 | 29.31 | 1.89 | 55.83 | $55.28 | 0x08b...ee268 |
Mar 16 09:50 PM | Sell | $29.31 | 29.31 | 6.23 | 184.49 | $182.69 | 0xe26...e0902 |
Mar 16 09:50 PM | Sell | $29.30 | 29.30 | 4.54 | 134.36 | $133.04 | 0x29e...63dd3 |
Mar 16 09:50 PM | Sell | $29.29 | 29.29 | 17.78 | 525.68 | $520.75 | 0x0ae...ec80b |
Mar 16 09:50 PM | Sell | $29.26 | 29.25 | 8.15 | 240.83 | $238.50 | 0xcc2...0f355 |
Mar 16 09:50 PM | Sell | $29.24 | 29.24 | 24.20 | 714.08 | $707.53 | 0xbd8...34ff0 |
Mar 16 09:50 PM | Sell | $29.20 | 29.20 | 5.97 | 176.16 | $174.44 | 0x6e6...25bad |
Mar 16 09:50 PM | Sell | $29.19 | 29.18 | 2.19 | 64.67 | $64.03 | 0x5da...390f9 |
Mar 16 09:50 PM | Sell | $29.18 | 29.18 | 18.86 | 555.67 | $550.48 | 0xe30...b121c |
Mar 16 09:50 PM | Sell | $29.15 | 29.15 | 8.18 | 240.83 | $238.50 | 0x305...7572c |
Mar 16 09:50 PM | Sell | $29.13 | 29.13 | 18.55 | 545.61 | $540.51 | 0xffa...1a645 |
Mar 16 09:50 PM | Sell | $29.10 | 29.10 | 5.80 | 170.56 | $168.90 | 0x745...ac287 |
Mar 16 09:36 PM | Sell | $29.09 | 29.09 | 13.62 | 400.03 | $396.22 | 0x6ef...1e517 |
Mar 16 09:36 PM | Sell | $29.06 | 29.06 | 12.60 | 369.75 | $366.22 | 0xf68...3788a |
