DOYR/WBNB Pool
The live DOYR/WBNB price today is $0.032344, with a 24-hour trading volume of $8.57K. This pair has changed -6.96% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032344
- 24h Volume
- $8.57K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $4.98K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 93
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -6.96%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOYR (DOYR)
Recent Transactions
- : 1.7630523677981989e+21 DOYR for -617008133117363 WBNB
- : -8.824876794414e+22 DOYR for 30742821155025144 WBNB
- : 1.2208142529245214e+21 DOYR for -427605327660774 WBNB
- : -2.5390625001178197e+23 DOYR for 88599145877533400 WBNB
- : -4.715401785933094e+23 DOYR for 165126377493696450 WBNB
- : 1.0283044107745261e+24 DOYR for -360914000000000000 WBNB
- : 7.254464286050914e+23 DOYR for -252442707388247550 WBNB
- : 4.713381728951513e+22 DOYR for -16340113359264664 WBNB
- : 6.658676128581851e+22 DOYR for -23071180726908384 WBNB
- : -6.51509635228463e+23 DOYR for 225250473752573570 WBNB
DOYR / WBNB
DOYR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOYR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:53 PM | Buy | $0.032344 | 0.063491 | 1.76K | 0.036171 | $0.4131 | 0xabc...431eb |
Mar 17 04:18 PM | Sell | $0.032338 | 0.063491 | 88.25K | 0.0307 | $20.62 | 0xc37...4c131 |
Mar 17 04:18 PM | Buy | $0.032340 | 0.063494 | 1.22K | 0.034277 | $0.2856 | 0xbd8...9d88b |
Mar 17 04:18 PM | Sell | $0.032340 | 0.063494 | 253.91K | 0.0886 | $59.39 | 0xbd8...9d88b |
Mar 17 04:18 PM | Sell | $0.032345 | 0.063503 | 471.54K | 0.1651 | $110.57 | 0x732...9915b |
Mar 17 04:18 PM | Buy | $0.032356 | 0.063519 | 1.03M | 0.3609 | $242.24 | 0x512...fc164 |
Mar 17 04:18 PM | Buy | $0.032333 | 0.063484 | 725.45K | 0.2524 | $169.18 | 0x037...2ae4c |
Mar 17 04:16 PM | Buy | $0.032315 | 0.063459 | 47.13K | 0.0163 | $10.91 | 0x456...2da4d |
Mar 17 04:16 PM | Buy | $0.032314 | 0.063458 | 66.59K | 0.0231 | $15.41 | 0x456...2da4d |
Mar 17 04:16 PM | Sell | $0.032313 | 0.063456 | 651.51K | 0.2253 | $150.64 | 0x5e0...02128 |
Mar 17 04:15 PM | Buy | $0.032325 | 0.063478 | 25.11 | 0.058754 | $0.025838 | 0x81a...e48dd |
Mar 17 04:15 PM | Buy | $0.032325 | 0.063478 | 7.67K | 0.022673 | $1.78 | 0xdd5...171de |
Mar 17 04:12 PM | Buy | $0.032327 | 0.063477 | 12.53K | 0.024368 | $2.92 | 0x670...ce3a7 |
Mar 17 04:12 PM | Sell | $0.032327 | 0.063477 | 344.12K | 0.1195 | $80.06 | 0xe13...b4e04 |
Mar 17 04:12 PM | Buy | $0.032335 | 0.063489 | 8.01K | 0.022801 | $1.87 | 0xd79...d2ad1 |
Mar 17 04:06 PM | Buy | $0.032332 | 0.063488 | 88.25K | 0.0308 | $20.57 | 0x7aa...8cb2b |
Mar 17 04:04 PM | Buy | $0.032328 | 0.063485 | 12.50K | 0.024368 | $2.91 | 0x2b8...17900 |
Mar 17 04:03 PM | Buy | $0.032328 | 0.063485 | 12.50K | 0.024368 | $2.91 | 0xe7e...bb751 |
Mar 17 04:02 PM | Buy | $0.032329 | 0.063484 | 2.86K | 0.021000 | $0.6668 | 0x75a...fb5a6 |
Mar 17 04:01 PM | Buy | $0.032330 | 0.063484 | 8.21K | 0.022866 | $1.91 | 0x446...9cba3 |