DOYR/WBNB Pool
The live DOYR/WBNB price today is $0.032372, with a 24-hour trading volume of $7.88K. This pair has changed -5.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032372
- 24h Volume
- $7.88K
- 24h Buy Volume
- $3.33K
- 24h Sell Volume
- $4.55K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 76
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- -5.55%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOYR (DOYR)
Recent Transactions
- : -2.0816866940595997e+22 DOYR for 7331038792078492 WBNB
- : -2.0330483166595886e+22 DOYR for 7161196011534316 WBNB
- : -1.99943e+22 DOYR for 7044173277808175 WBNB
- : -9.56906410980161e+22 DOYR for 33731851954408588 WBNB
- : 1.698542277759288e+24 DOYR for -597040106584423300 WBNB
- : -1.49995000089e+22 DOYR for 5202941525042102 WBNB
- : -1.2208142529245204e+21 DOYR for 423502550885775 WBNB
- : 4.999999999999999e+21 DOYR for -1743181455885054 WBNB
- : -9e+22 DOYR for 31233524614661736 WBNB
- : 1.9996300000000003e+22 DOYR for -6976699905281161 WBNB
DOYR / WBNB
DOYR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOYR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:57 AM | Sell | $0.032372 | 0.063531 | 20.82K | 0.027332 | $4.94 | 0xf9e...4efad |
Mar 18 01:51 AM | Sell | $0.032366 | 0.063531 | 20.33K | 0.027162 | $4.81 | 0x504...61475 |
Mar 18 01:51 AM | Sell | $0.032366 | 0.063532 | 19.99K | 0.027045 | $4.73 | 0x65e...f5c14 |
Mar 18 01:51 AM | Sell | $0.032366 | 0.063533 | 95.69K | 0.0337 | $22.64 | 0x8de...b1dcc |
Mar 18 01:51 AM | Buy | $0.032369 | 0.063536 | 1.70M | 0.5970 | $402.23 | 0xede...9b855 |
Mar 18 01:43 AM | Sell | $0.032331 | 0.063478 | 15.00K | 0.025203 | $3.50 | 0x400...bcefe |
Mar 18 01:20 AM | Sell | $0.032327 | 0.063478 | 1.22K | 0.034236 | $0.2841 | 0xa0e...8b259 |
Mar 18 01:16 AM | Buy | $0.032327 | 0.063478 | 5.00K | 0.021744 | $1.16 | 0xfe8...0d46d |
Mar 18 01:06 AM | Sell | $0.032329 | 0.063478 | 90.00K | 0.0312 | $20.96 | 0xbe5...6b713 |
Mar 18 12:59 AM | Buy | $0.032326 | 0.063481 | 20.00K | 0.026977 | $4.65 | 0xee3...d19cd |
Mar 18 12:56 AM | Sell | $0.032325 | 0.063480 | 100.00K | 0.0347 | $23.24 | 0x5f0...69e44 |
Mar 18 12:55 AM | Buy | $0.032327 | 0.063484 | 46.92K | 0.0164 | $10.92 | 0x405...28801 |
Mar 18 12:54 AM | Sell | $0.032327 | 0.063482 | 500.00K | 0.1741 | $116.33 | 0x16a...0c59a |
Mar 18 12:42 AM | Buy | $0.032331 | 0.063499 | 442.00K | 0.1547 | $102.99 | 0xfa4...1f1b7 |
Mar 17 11:59 PM | Buy | $0.032329 | 0.063484 | 13.61K | 0.024752 | $3.17 | 0x00a...1608a |
Mar 17 11:52 PM | Buy | $0.032330 | 0.063484 | 21.37K | 0.027461 | $4.98 | 0xeeb...b771c |
Mar 17 10:30 PM | Sell | $0.032342 | 0.063483 | 20.00K | 0.026949 | $4.68 | 0x42a...8a9d6 |
Mar 17 09:13 PM | Sell | $0.032349 | 0.063484 | 99.65K | 0.0346 | $23.40 | 0x2cd...569e8 |
Mar 17 09:13 PM | Sell | $0.032351 | 0.063487 | 129.31K | 0.0450 | $30.39 | 0x879...fd374 |
Mar 17 04:53 PM | Buy | $0.032344 | 0.063491 | 1.76K | 0.036171 | $0.4131 | 0xabc...431eb |