USDT/哈基米 Pool
The live USDT/哈基米 price today is $1.00, with a 24-hour trading volume of $39.79K. This pair has changed 0.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $39.79K
- 24h Buy Volume
- $17.85K
- 24h Sell Volume
- $21.94K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 163
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.03%
- 24 Hours
- 0.02%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 18404262000000000000 USDT for -2.1135449605466696e+21 哈基米
- : 349965667200732400000 USDT for -4.0404985767730335e+22 哈基米
- : -430326705104420200000 USDT for 5.06298230586834e+22 哈基米
- : -683192095201873800000 USDT for 7.908966996162145e+22 哈基米
- : -277098622519127100000 USDT for 3.163586798464858e+22 哈基米
- : 41684266305055370000 USDT for -4.648507753913745e+21 哈基米
- : 377632874437007600000 USDT for -4.236510576043789e+22 哈基米
- : 61896838577478120000 USDT for -6.987652087555005e+21 哈基米
- : 72021426584365590000 USDT for -8.14624093478904e+21 哈基米
- : 179518622676124200000 USDT for -2.0378483612316137e+22 哈基米
USDT / 哈基米
USDT/哈基米 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (哈基米) | USDT | 哈基米 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:47 AM | Buy | $1.00 | 115.97 | 18.40 | 2.11K | $18.41 | 0xdc6...e1a05 |
Mar 18 12:46 AM | Buy | $1.00 | 116.03 | 349.97 | 40.40K | $350.07 | 0xb8c...32873 |
Mar 18 12:34 AM | Sell | $1.00 | 117.21 | 430.33 | 50.63K | $430.47 | 0x1ba...98921 |
Mar 18 12:27 AM | Sell | $1.00 | 115.75 | 683.19 | 79.09K | $683.35 | 0xd1e...d513c |
Mar 18 12:27 AM | Sell | $1.00 | 113.48 | 277.10 | 31.64K | $277.16 | 0xd1e...d513c |
Mar 17 11:51 PM | Buy | $1.00 | 112.58 | 41.68 | 4.65K | $41.69 | 0x9be...c0a13 |
Mar 17 11:40 PM | Buy | $1.00 | 112.71 | 377.63 | 42.37K | $377.71 | 0xe0c...4bdc1 |
Mar 17 11:29 PM | Buy | $1.00 | 113.93 | 61.90 | 6.99K | $61.91 | 0x2a8...d9ff5 |
Mar 17 11:29 PM | Buy | $1.00 | 114.13 | 72.02 | 8.15K | $72.04 | 0xe39...2f038 |
Mar 17 11:28 PM | Buy | $1.00 | 114.37 | 179.52 | 20.38K | $179.57 | 0x907...056f5 |
Mar 17 11:26 PM | Buy | $1.00 | 114.96 | 8.29 | 943.88 | $8.29 | 0x37b...30282 |
Mar 17 11:26 PM | Buy | $1.00 | 114.99 | 9.17 | 1.04K | $9.17 | 0xed1...a3332 |
Mar 17 11:26 PM | Buy | $1.00 | 115.02 | 48.30 | 5.50K | $48.32 | 0xc31...d8fbd |
Mar 17 11:23 PM | Buy | $1.00 | 115.18 | 649.99 | 74.82K | $650.17 | 0x16b...68646 |
Mar 17 10:49 PM | Buy | $1.00 | 117.36 | 77.78 | 9.05K | $77.80 | 0xddf...d8d89 |
Mar 17 10:48 PM | Buy | $0.9984 | 117.63 | 450.75 | 52.84K | $450.03 | 0x0e5...db011 |
Mar 17 10:36 PM | Sell | $1.00 | 119.23 | 21.80 | 2.62K | $21.80 | 0xadd...1b2fe |
Mar 17 10:33 PM | Sell | $1.00 | 119.13 | 27.28 | 3.28K | $27.29 | 0x593...a9c85 |
Mar 17 10:24 PM | Buy | $1.00 | 119.02 | 20.08 | 2.37K | $20.09 | 0x6bc...431e3 |
Mar 17 10:22 PM | Buy | $1.00 | 119.09 | 20.07 | 2.37K | $20.08 | 0x6b2...2619b |