哈基米 (哈基米)
The live 哈基米 price today is $0.029784, with a 24-hour trading volume of $287.73K. 哈基米 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029784
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $543.37K
- 24h Volume
- $287.73K
- 24h Transactions
- 1708
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) B-Lucky (LUCKY) 客服小何 (客服小何) 比特币 (比特币) 蜜蜂狗 (蜜蜂狗) Ether (ETH) Kabosu (KABOSU) BUSD Token (BUSD) 蝴蝶拳头 (蝴蝶拳头)Liquidity Pools
哈基米/WBNB on PancakeSwap V2USDT/哈基米 on PancakeSwap V3LUCKY/哈基米 on PancakeSwap V3哈基米/WBNB on PancakeSwap V3USDT/哈基米 on Uniswap V3客服小何/哈基米 on PancakeSwap V3比特币/哈基米 on Uniswap V3比特币/哈基米 on Uniswap V3USDT/哈基米 on Uniswap V4蜜蜂狗/哈基米 on PancakeSwap V3USDT/哈基米 on Uniswap V4USDT/哈基米 on Uniswap V4ETH/哈基米 on Uniswap V4USDT/哈基米 on Uniswap V4USDT/哈基米 on PancakeSwap V2哈基米/KABOSU on PancakeSwap V2哈基米/BUSD on PancakeSwap V2蝴蝶拳头/哈基米 on PancakeSwap V2Recent Transactions
- : -29317933260823175000 哈基米 for 420953935276851 WBNB
- : -29317933260823175000 哈基米 for 2.592932222778529e+21 蜜蜂狗
- : -4.207828992924e+22 哈基米 for 604749763344161400 WBNB
- : -3.7925531102e+21 哈基米 for 54563459171973620 WBNB
- : -2.634070148683483e+21 哈基米 for 37901906456119240 WBNB
- : -2.634070148683483e+21 哈基米 for 25797927288666927000 USDT
- : -2.3061119364019134e+21 哈基米 for 33186612277215890 WBNB
- : -2.3061119364019134e+21 哈基米 for 22564487901350916000 USDT
- : -147724156117465140000 哈基米 for 1440536155114285300 USDT
- : -147724156117465140000 哈基米 for 2125975622645578 WBNB
哈基米
哈基米 Price (哈基米)
| Date | Market | Type | Price (USD) | Price | 哈基米 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:25 PM | 哈基米 / WBNB | Sell | $0.029785 | 0.041440 WBNB | 29.32 | 0.034210 WBNB | $0.2869 | 0x133...3453d |
Mar 16 07:25 PM | 哈基米 / 蜜蜂狗 | Sell | $0.029692 | 87.79 蜜蜂狗 | 29.32 | 2.59K 蜜蜂狗 | $0.2841 | 0x133...3453d |
Mar 16 07:24 PM | 哈基米 / WBNB | Sell | $0.029785 | 0.041440 WBNB | 42.08K | 0.6047 WBNB | $411.71 | 0xc75...ccb72 |
Mar 16 07:19 PM | 哈基米 / WBNB | Sell | $0.029805 | 0.041443 WBNB | 3.79K | 0.0546 WBNB | $37.18 | 0x49f...92439 |
Mar 16 07:10 PM | 哈基米 / WBNB | Sell | $0.029819 | 0.041443 WBNB | 2.63K | 0.0379 WBNB | $25.86 | 0xfe9...3ca16 |
Mar 16 07:10 PM | 哈基米 / USDT | Sell | $0.029702 | 0.029701 USDT | 2.63K | 25.80 USDT | $25.55 | 0xfe9...3ca16 |
Mar 16 07:10 PM | 哈基米 / WBNB | Sell | $0.029804 | 0.041443 WBNB | 2.31K | 0.0332 WBNB | $22.61 | 0x010...85790 |
Mar 16 07:10 PM | 哈基米 / USDT | Sell | $0.029692 | 0.029692 USDT | 2.31K | 22.56 USDT | $22.35 | 0x010...85790 |
Mar 16 07:09 PM | 哈基米 / USDT | Sell | $0.029683 | 0.029683 USDT | 147.72 | 1.44 USDT | $1.43 | 0x3a6...d8a6c |
Mar 16 07:09 PM | 哈基米 / WBNB | Sell | $0.029797 | 0.041443 WBNB | 147.72 | 0.022126 WBNB | $1.45 | 0x3a6...d8a6c |
Mar 16 07:09 PM | 哈基米 / WBNB | Sell | $0.029797 | 0.041443 WBNB | 2.52K | 0.0362 WBNB | $24.64 | 0xc1e...5c2b4 |
Mar 16 07:09 PM | 哈基米 / USDT | Sell | $0.029684 | 0.029683 USDT | 2.52K | 24.59 USDT | $24.36 | 0xc1e...5c2b4 |
Mar 16 06:53 PM | 哈基米 / WBNB | Sell | $0.029778 | 0.041443 WBNB | 350.23 | 0.025041 WBNB | $3.42 | 0x8bb...0fdc3 |
Mar 16 06:53 PM | 哈基米 / 比特币 | Sell | $0.029719 | 0.1530 比特币 | 350.23 | 53.66 比特币 | $3.40 | 0x8bb...0fdc3 |
Mar 16 06:44 PM | 哈基米 / WBNB | Sell | $0.029796 | 0.041443 WBNB | 66.05 | 0.039508 WBNB | $0.6470 | 0x16f...e60be |
Mar 16 06:44 PM | 哈基米 / USDT | Buy | $0.029677 | 0.029676 USDT | 66.05 | 0.6421 USDT | $0.6391 | 0x16f...e60be |
Mar 16 06:44 PM | 哈基米 / WBNB | Sell | $0.029796 | 0.041443 WBNB | 966.67 | 0.0139 WBNB | $9.47 | 0x459...d56e7 |
Mar 16 06:44 PM | 哈基米 / USDT | Sell | $0.029674 | 0.029674 USDT | 966.67 | 9.44 USDT | $9.35 | 0x459...d56e7 |
Mar 16 06:44 PM | 哈基米 / WBNB | Sell | $0.029795 | 0.041444 WBNB | 415.89 | 0.025987 WBNB | $4.07 | 0x5c1...05aa5 |
Mar 16 06:44 PM | 哈基米 / 比特币 | Sell | $0.029642 | 0.1518 比特币 | 415.89 | 63.61 比特币 | $4.01 | 0x5c1...05aa5 |
Mar 16 06:44 PM | 哈基米 / WBNB | Sell | $0.029673 | 0.041426 WBNB | 1.95K | 0.0280 WBNB | $18.84 | 0xcb8...10dfe |
Mar 16 06:44 PM | 哈基米 / WBNB | Sell | $0.029795 | 0.041444 WBNB | 1.95K | 0.0280 WBNB | $19.08 | 0xcb8...10dfe |
Mar 16 06:44 PM | 哈基米 / WBNB | Buy | $0.029796 | 0.041444 WBNB | 81.61K | 1.18 WBNB | $799.38 | 0x62c...2052f |
Mar 16 06:44 PM | 哈基米 / WBNB | Buy | $0.029760 | 0.041438 WBNB | 20.45K | 0.2946 WBNB | $199.57 | 0x62c...2052f |
Mar 16 06:42 PM | 哈基米 / WBNB | Sell | $0.029750 | 0.041437 WBNB | 172.72 | 0.022475 WBNB | $1.68 | 0xa73...0514f |
Mar 16 06:42 PM | 哈基米 / USDT | Sell | $0.029627 | 0.029626 USDT | 172.72 | 1.67 USDT | $1.66 | 0xa73...0514f |
Mar 16 06:41 PM | 哈基米 / WBNB | Sell | $0.029747 | 0.041437 WBNB | 509.60 | 0.027303 WBNB | $4.97 | 0xd20...f7239 |
Mar 16 06:41 PM | 哈基米 / 比特币 | Sell | $0.029688 | 0.1525 比特币 | 509.60 | 77.78 比特币 | $4.94 | 0xd20...f7239 |
Mar 16 06:41 PM | 哈基米 / WBNB | Sell | $0.029625 | 0.041419 WBNB | 1.33K | 0.0190 WBNB | $12.80 | 0x886...2106a |
Mar 16 06:41 PM | 哈基米 / WBNB | Sell | $0.029747 | 0.041437 WBNB | 1.33K | 0.0191 WBNB | $12.96 | 0x886...2106a |
Mar 16 06:41 PM | 哈基米 / WBNB | Buy | $0.029748 | 0.041437 WBNB | 71.72K | 1.03 WBNB | $699.06 | 0xe58...80fc7 |
Mar 16 06:41 PM | 哈基米 / USDT | Sell | $0.029671 | 0.029670 USDT | 30.84K | 299.98 USDT | $298.24 | 0xe58...80fc7 |
Mar 16 06:41 PM | 哈基米 / WBNB | Sell | $0.029716 | 0.041432 WBNB | 303.45 | 0.024335 WBNB | $2.95 | 0xf2b...44b07 |
Mar 16 06:41 PM | 哈基米 / 比特币 | Sell | $0.029643 | 0.1518 比特币 | 303.45 | 46.14 比特币 | $2.93 | 0xf2b...44b07 |
Mar 16 06:41 PM | 哈基米 / USDT | Sell | $0.029594 | 0.029593 USDT | 1.89K | 18.31 USDT | $18.13 | 0xd4c...f11de |
Mar 16 06:41 PM | 哈基米 / WBNB | Sell | $0.029716 | 0.041432 WBNB | 1.89K | 0.0270 WBNB | $18.36 | 0xd4c...f11de |
Mar 16 06:41 PM | 哈基米 / WBNB | Sell | $0.029596 | 0.041415 WBNB | 1.40K | 0.0200 WBNB | $13.42 | 0x2c0...07275 |
Mar 16 06:41 PM | 哈基米 / WBNB | Sell | $0.029717 | 0.041433 WBNB | 1.40K | 0.0200 WBNB | $13.59 | 0x2c0...07275 |
Mar 16 06:41 PM | 哈基米 / WBNB | Buy | $0.029718 | 0.041433 WBNB | 102.89K | 1.47 WBNB | $999.78 | 0x426...12f57 |
Mar 16 06:40 PM | 哈基米 / WBNB | Sell | $0.029673 | 0.041426 WBNB | 476.91 | 0.026782 WBNB | $4.61 | 0x569...f656d |
Mar 16 06:40 PM | 哈基米 / 比特币 | Sell | $0.029616 | 0.1514 比特币 | 476.91 | 72.25 比特币 | $4.59 | 0x569...f656d |
Mar 16 06:40 PM | 哈基米 / WBNB | Buy | $0.029673 | 0.041426 WBNB | 103.37K | 1.47 WBNB | $999.87 | 0x089...7910d |
Mar 16 06:40 PM | 哈基米 / WBNB | Sell | $0.029628 | 0.041419 WBNB | 27.18K | 0.3848 WBNB | $261.63 | 0x06e...882d9 |
Mar 16 06:40 PM | 哈基米 / WBNB | Sell | $0.029640 | 0.041421 WBNB | 21.87K | 0.3100 WBNB | $210.79 | 0xc60...c0522 |
Mar 16 06:40 PM | 哈基米 / USDT | Sell | $0.029589 | 0.029589 USDT | 10.34K | 99.99 USDT | $99.13 | 0xddc...4389a |
Mar 16 06:40 PM | 哈基米 / WBNB | Buy | $0.029649 | 0.041423 WBNB | 93.24K | 1.33 WBNB | $899.62 | 0xddc...4389a |
Mar 16 06:16 PM | 哈基米 / WBNB | Buy | $0.029620 | 0.041417 WBNB | 16.82K | 0.2387 WBNB | $161.78 | 0x06c...e02c1 |
Mar 16 06:09 PM | 哈基米 / WBNB | Sell | $0.029624 | 0.041415 WBNB | 18.98K | 0.2680 WBNB | $182.65 | 0x50f...9b728 |
Mar 16 06:08 PM | 哈基米 / WBNB | Sell | $0.029614 | 0.041417 WBNB | 25.64K | 0.3624 WBNB | $246.50 | 0x47e...73f56 |
Mar 16 06:04 PM | 哈基米 / WBNB | Sell | $0.029614 | 0.041418 WBNB | 31.58K | 0.4469 WBNB | $303.54 | 0x14b...5e151 |
Mar 16 06:04 PM | 哈基米 / WBNB | Sell | $0.029627 | 0.041420 WBNB | 43.42K | 0.6155 WBNB | $417.97 | 0x14b...5e151 |
Mar 16 06:02 PM | 哈基米 / WBNB | Buy | $0.029650 | 0.041423 WBNB | 8.35K | 0.1190 WBNB | $80.56 | 0x6e4...43538 |
Mar 16 06:02 PM | 哈基米 / WBNB | Buy | $0.029647 | 0.041423 WBNB | 7.96K | 0.1135 WBNB | $76.83 | 0xe77...851fe |
Mar 16 06:02 PM | 哈基米 / WBNB | Buy | $0.029644 | 0.041422 WBNB | 8.33K | 0.1187 WBNB | $80.34 | 0x463...ae1eb |
Mar 16 06:02 PM | 哈基米 / WBNB | Buy | $0.029640 | 0.041422 WBNB | 49.71K | 0.7074 WBNB | $479.16 | 0x87b...508c0 |
Mar 16 06:02 PM | 哈基米 / USDT | Sell | $0.029565 | 0.029564 USDT | 12.44K | 119.99 USDT | $118.98 | 0x87b...508c0 |
Mar 16 05:53 PM | 哈基米 / WBNB | Buy | $0.029609 | 0.041418 WBNB | 42.00K | 0.5964 WBNB | $403.58 | 0x919...84466 |
Mar 16 05:51 PM | 哈基米 / WBNB | Sell | $0.029597 | 0.041416 WBNB | 39.60K | 0.5595 WBNB | $380.02 | 0xba8...12f28 |
Mar 16 05:44 PM | 哈基米 / WBNB | Buy | $0.029603 | 0.041418 WBNB | 3.16K | 0.0449 WBNB | $30.35 | 0xd0a...4e86a |
Mar 16 05:41 PM | 哈基米 / USDT | Sell | $0.029536 | 0.029535 USDT | 2.06K | 19.85 USDT | $19.66 | 0x2db...60577 |
Mar 16 05:32 PM | 哈基米 / WBNB | Sell | $0.029591 | 0.041418 WBNB | 3.90K | 0.0551 WBNB | $37.38 | 0x42a...cedc0 |
Mar 16 05:29 PM | 哈基米 / WBNB | Buy | $0.029572 | 0.041418 WBNB | 3.34K | 0.0475 WBNB | $31.96 | 0xcfe...60a74 |
Mar 16 05:29 PM | 哈基米 / WBNB | Buy | $0.029571 | 0.041418 WBNB | 30.08K | 0.4272 WBNB | $287.86 | 0xcfe...60a74 |
Mar 16 05:24 PM | 哈基米 / WBNB | Sell | $0.029561 | 0.041416 WBNB | 11.82K | 0.1669 WBNB | $112.97 | 0xa78...33495 |
Mar 16 05:22 PM | 哈基米 / WBNB | Buy | $0.029570 | 0.041417 WBNB | 7.31K | 0.1038 WBNB | $69.94 | 0xcdc...3b08b |
Mar 16 05:18 PM | 哈基米 / WBNB | Buy | $0.029564 | 0.041416 WBNB | 3.52K | 0.0500 WBNB | $33.69 | 0xc19...d5031 |
Mar 16 05:17 PM | 哈基米 / WBNB | Buy | $0.029560 | 0.041416 WBNB | 15.46K | 0.2194 WBNB | $147.82 | 0x103...4a216 |
Mar 16 05:16 PM | 哈基米 / WBNB | Buy | $0.029558 | 0.041415 WBNB | 15.56K | 0.2207 WBNB | $148.76 | 0xffb...26c9e |
Mar 16 05:15 PM | 哈基米 / WBNB | Sell | $0.029554 | 0.041414 WBNB | 21.02K | 0.2965 WBNB | $200.78 | 0x33f...ceee9 |
Mar 16 05:15 PM | 哈基米 / WBNB | Buy | $0.029564 | 0.041415 WBNB | 12.27K | 0.1740 WBNB | $117.32 | 0x450...d7efc |
Mar 16 05:15 PM | 哈基米 / WBNB | Sell | $0.029558 | 0.041415 WBNB | 47.71K | 0.6737 WBNB | $455.99 | 0xfcc...e2c95 |
Mar 16 05:14 PM | 哈基米 / WBNB | Sell | $0.029583 | 0.041418 WBNB | 10.21K | 0.1443 WBNB | $97.81 | 0x1d5...3bbce |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029579 | 0.041418 WBNB | 11.82K | 0.1680 WBNB | $113.23 | 0x07f...b1ba2 |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029574 | 0.041418 WBNB | 7.63K | 0.1084 WBNB | $73.03 | 0x372...3ee63 |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029571 | 0.041417 WBNB | 30.54K | 0.4334 WBNB | $292.28 | 0x372...3ee63 |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029558 | 0.041415 WBNB | 13.04K | 0.1848 WBNB | $124.60 | 0x059...0b0c4 |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029552 | 0.041414 WBNB | 13.04K | 0.1848 WBNB | $124.58 | 0x059...0b0c4 |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029547 | 0.041414 WBNB | 10.75K | 0.1522 WBNB | $102.59 | 0xe36...4263e |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029542 | 0.041413 WBNB | 10.55K | 0.1494 WBNB | $100.71 | 0x9a1...7002a |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029537 | 0.041412 WBNB | 15.46K | 0.2187 WBNB | $147.46 | 0xb5e...a2ea2 |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029531 | 0.041411 WBNB | 15.46K | 0.2186 WBNB | $147.36 | 0x4bb...8e7c9 |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029524 | 0.041410 WBNB | 6.28K | 0.0888 WBNB | $59.85 | 0x06f...34c22 |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029521 | 0.041410 WBNB | 25.15K | 0.3552 WBNB | $239.48 | 0x06f...34c22 |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029511 | 0.041408 WBNB | 15.46K | 0.2181 WBNB | $147.05 | 0x9a5...5a71b |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029504 | 0.041407 WBNB | 15.46K | 0.2180 WBNB | $146.95 | 0xaf5...38687 |
Mar 16 05:14 PM | 哈基米 / WBNB | Buy | $0.029497 | 0.041406 WBNB | 15.55 | 0.032192 WBNB | $0.1477 | 0x256...7a7e0 |
Mar 16 05:13 PM | 哈基米 / WBNB | Buy | $0.029497 | 0.041406 WBNB | 21.01K | 0.2959 WBNB | $199.48 | 0x8ca...7e891 |
Mar 16 05:13 PM | 哈基米 / WBNB | Buy | $0.029488 | 0.041405 WBNB | 10.51K | 0.1479 WBNB | $99.69 | 0xf0b...7a748 |
Mar 16 05:13 PM | 哈基米 / WBNB | Buy | $0.029484 | 0.041404 WBNB | 21.04K | 0.2959 WBNB | $199.50 | 0xe90...28f00 |
Mar 16 05:13 PM | 哈基米 / WBNB | Buy | $0.029474 | 0.041403 WBNB | 1.89K | 0.0266 WBNB | $17.94 | 0x1e2...83bfa |
Mar 16 05:13 PM | 哈基米 / WBNB | Buy | $0.029473 | 0.041403 WBNB | 15.46K | 0.2173 WBNB | $146.46 | 0x1ca...7e4ef |
Mar 16 05:13 PM | 哈基米 / WBNB | Buy | $0.029466 | 0.041402 WBNB | 15.55K | 0.2183 WBNB | $147.17 | 0x8e4...e9a48 |
Mar 16 05:13 PM | 哈基米 / 蜜蜂狗 | Buy | $0.029551 | 87.32 蜜蜂狗 | 59.48 | 5.17K 蜜蜂狗 | $0.5681 | 0x7ad...83c58 |
Mar 16 05:13 PM | 哈基米 / WBNB | Buy | $0.029460 | 0.041401 WBNB | 59.48 | 0.038351 WBNB | $0.5627 | 0x7ad...83c58 |
Mar 16 05:13 PM | 哈基米 / WBNB | Buy | $0.029460 | 0.041401 WBNB | 4.06K | 0.0571 WBNB | $38.44 | 0x980...0a251 |
Mar 16 05:13 PM | 哈基米 / WBNB | Buy | $0.029458 | 0.041401 WBNB | 448.12 | 0.026290 WBNB | $4.24 | 0xc8f...62b77 |
Mar 16 05:13 PM | 哈基米 / 比特币 | Buy | $0.029562 | 0.1511 比特币 | 448.12 | 67.19 比特币 | $4.28 | 0xc8f...62b77 |
Mar 16 05:13 PM | 哈基米 / WBNB | Buy | $0.029458 | 0.041401 WBNB | 3.95K | 0.0555 WBNB | $37.39 | 0x289...e99ee |
Mar 16 05:13 PM | 哈基米 / WBNB | Buy | $0.029456 | 0.041400 WBNB | 698.40 | 0.029801 WBNB | $6.60 | 0xbc3...cf65c |
Mar 16 05:13 PM | 哈基米 / 比特币 | Buy | $0.029538 | 0.1507 比特币 | 698.40 | 105.29 比特币 | $6.66 | 0xbc3...cf65c |
哈基米/WBNB on PancakeSwap V2USDT/哈基米 on PancakeSwap V3LUCKY/哈基米 on PancakeSwap V3哈基米/WBNB on PancakeSwap V3USDT/哈基米 on Uniswap V3客服小何/哈基米 on PancakeSwap V3比特币/哈基米 on Uniswap V3比特币/哈基米 on Uniswap V3USDT/哈基米 on Uniswap V4蜜蜂狗/哈基米 on PancakeSwap V3USDT/哈基米 on Uniswap V4USDT/哈基米 on Uniswap V4ETH/哈基米 on Uniswap V4USDT/哈基米 on Uniswap V4USDT/哈基米 on PancakeSwap V2哈基米/KABOSU on PancakeSwap V2哈基米/BUSD on PancakeSwap V2蝴蝶拳头/哈基米 on PancakeSwap V2