USDT/哈基米 Pool
The live USDT/哈基米 price today is $1.00, with a 24-hour trading volume of $21.26. This pair has changed 0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $21.26
- 24h Buy Volume
- $2.29
- 24h Sell Volume
- $18.97
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 2979530825181510 USDT for -337017905189506900 哈基米
- : -1010098431199700 USDT for 117999898856844860 哈基米
- : -2011986954260228 USDT for 230614726404778180 哈基米
- : -1671725152748425000 USDT for 184966445882983450000 哈基米
- : -572050978931981700 USDT for 62995957827547620000 哈基米
- : -3383451929161502000 USDT for 369530023968244960000 哈基米
- : -2053303618965011000 USDT for 221729973804146980000 哈基米
- : -2629634227302976000 USDT for 281226620883391450000 哈基米
- : -2765138475378004500 USDT for 292450191919128100000 哈基米
- : -2300207110844376000 USDT for 240765083210367700000 哈基米
USDT / 哈基米
USDT/哈基米 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (哈基米) | USDT | 哈基米 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:04 PM | Buy | $1.00 | 112.15 | 0.022980 | 0.3370 | $0.022981 | 0xbc3...85fc9 |
Mar 17 02:44 PM | Sell | $1.00 | 116.39 | 0.021011 | 0.1180 | $0.021011 | 0xedb...2a018 |
Mar 17 06:26 AM | Sell | $0.9560 | 114.91 | 0.022012 | 0.2306 | $0.021924 | 0x545...e52a4 |
Mar 17 05:25 AM | Sell | $0.9999 | 112.05 | 1.67 | 184.97 | $1.67 | 0x179...ecdc0 |
Mar 17 05:25 AM | Sell | $0.9999 | 109.15 | 0.5721 | 63.00 | $0.5720 | 0x5ac...b208e |
Mar 17 05:23 AM | Sell | $1.00 | 108.89 | 3.38 | 369.53 | $3.38 | 0xe36...fa9f5 |
Mar 17 05:23 AM | Sell | $1.00 | 107.36 | 2.05 | 221.73 | $2.05 | 0x40b...69c72 |
Mar 17 04:45 AM | Sell | $1.00 | 106.45 | 2.63 | 281.23 | $2.63 | 0xd9a...3d10b |
Mar 17 04:45 AM | Sell | $1.00 | 105.30 | 2.77 | 292.45 | $2.77 | 0x11b...8617e |
Mar 17 04:22 AM | Sell | $1.00 | 104.11 | 2.30 | 240.77 | $2.30 | 0x5f3...9a6ca |
Mar 17 04:13 AM | Sell | $1.00 | 103.14 | 2.67 | 276.72 | $2.67 | 0x85c...bc492 |
Mar 17 02:00 AM | Buy | $1.00 | 102.02 | 2.30 | 233.17 | $2.30 | 0xed3...c63eb |
Mar 17 12:54 AM | Sell | $1.00 | 102.97 | 0.8892 | 92.32 | $0.8893 | 0x289...465fb |
Mar 16 11:54 PM | Buy | $1.00 | 102.60 | 0.7628 | 77.60 | $0.7629 | 0xf32...e5675 |
Mar 16 09:30 PM | Buy | $1.00 | 102.92 | 0.8809 | 89.91 | $0.8810 | 0x502...3e2e1 |
Mar 16 07:09 PM | Buy | $1.00 | 103.28 | 1.44 | 147.72 | $1.44 | 0x3a6...d8a6c |
Mar 16 06:42 PM | Buy | $1.00 | 103.89 | 1.67 | 172.72 | $1.67 | 0xa73...0514f |
Mar 16 02:50 PM | Sell | $1.00 | 104.59 | 3.48 | 365.21 | $3.48 | 0xd48...b6e8f |
Mar 16 02:31 PM | Sell | $1.00 | 103.11 | 1.79 | 185.74 | $1.79 | 0xffa...169ee |
Mar 16 02:30 PM | Sell | $0.9999 | 102.37 | 1.63 | 168.40 | $1.63 | 0xe2f...27ca3 |