29,448,128 Pools27,177,396 Tokens

Kabosu (KABOSU)

The live Kabosu price today is $0.072601, with a 24-hour trading volume of $17.74. KABOSU has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.072601
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$119.98
24h Volume
$17.74
24h Transactions
851

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Doodles (DOOD) Yooldo Games (ESPORTS) BSquared Token (B2) BRIC (BRIC) TaleX (X) Trusta.AI (TA) BNB Attestation (BAS) 币安Holder (BNBHolder) SOON Token (SOON) Bondex Token (BDXN) DecentralGPT (DGC) 財務自由 (財務自由) Skate (SKATE) Play (PLAY) SynFutures (F) TGT (TGT) Cakepie (CKP) 客服小何 (客服小何) 哈基米 (哈基米)

Liquidity Pools

USDT/KABOSU on PancakeSwap V2DOOD/KABOSU on PancakeSwap V2KABOSU/ESPORTS on PancakeSwap V2B2/KABOSU on PancakeSwap V2KABOSU/BRIC on PancakeSwap V2X/KABOSU on PancakeSwap V2TA/KABOSU on PancakeSwap V2BAS/KABOSU on PancakeSwap V2BNBHolder/KABOSU on PancakeSwap V2KABOSU/SOON on PancakeSwap V2BDXN/KABOSU on PancakeSwap V2KABOSU/DGC on PancakeSwap V2KABOSU/財務自由 on PancakeSwap V2SKATE/KABOSU on PancakeSwap V2KABOSU/PLAY on PancakeSwap V2KABOSU/F on PancakeSwap V2TGT/KABOSU on PancakeSwap V2CKP/KABOSU on PancakeSwap V2客服小何/KABOSU on PancakeSwap V2哈基米/KABOSU on PancakeSwap V2

Recent Transactions

  • : 231131601031740 KABOSU for -19489091211183450 ESPORTS
  • : -252182212402900 KABOSU for 405922249246011700 X
  • : -259802347675083 KABOSU for 21804214315212664 ESPORTS
  • : 230047866596692 KABOSU for -11287769947324184 CKP
  • : -63642098402145 KABOSU for 102697106553699700 X
  • : 461750857519456 KABOSU for -38859134020988060 ESPORTS
  • : -124957321217084 KABOSU for 201941348725787940 X
  • : 2121581702721966 KABOSU for -3391944666363878400 X
  • : -1496938336819165 KABOSU for 43205445574451140 USDT
  • : 2134531069664267 KABOSU for -60017576607699896 USDT

Kabosu

Kabosu Price (KABOSU)

DateMarketTypePrice (USD)PriceKABOSU2nd ASSETTotalTXN
Mar 16 05:03 AM
KABOSU / ESPORTSBuy$0.0728640.078433 ESPORTS231.13K0.0195 ESPORTS$0.0266190x4cc...d9950
Mar 16 05:02 AM
KABOSU / XSell$0.0728640.051611 X252.18K0.4059 X$0.0272220xf60...57387
Mar 16 05:00 AM
KABOSU / ESPORTSSell$0.0728640.078390 ESPORTS259.80K0.0218 ESPORTS$0.0274410x760...4154a
Mar 16 04:59 AM
KABOSU / CKPBuy$0.0725630.074903 CKP230.05K0.0113 CKP$0.0258950xefb...ddbfe
Mar 16 04:59 AM
KABOSU / XSell$0.0728640.051617 X63.64K0.1027 X$0.0218230x3cb...ccfce
Mar 16 04:57 AM
KABOSU / ESPORTSBuy$0.0728640.078439 ESPORTS461.75K0.0389 ESPORTS$0.01320x927...0da5b
Mar 16 04:48 AM
KABOSU / XSell$0.0728640.051619 X124.96K0.2019 X$0.0235790x31d...da1c4
Mar 16 04:47 AM
KABOSU / XBuy$0.0728640.051622 X2.12M3.39 X$0.06080x339...4ac92
Mar 16 04:46 AM
KABOSU / USDTSell$0.0726820.072682 USDT1.50M0.0432 USDT$0.04010xee3...941f2
Mar 16 04:46 AM
KABOSU / USDTBuy$0.0731230.073122 USDT2.13M0.0600 USDT$0.06660xa14...85a6a
Mar 16 04:39 AM
KABOSU / DOODBuy$0.0725680.057954 DOOD232.50K1.85 DOOD$0.0259710x84c...73d3b
Mar 16 04:29 AM
KABOSU / BNBHolderBuy$0.0725520.044209 BNBHolder463.00K19.46 BNBHolder$0.01180xb6a...a37c4
Mar 16 04:22 AM
KABOSU / CKPSell$0.0725460.074887 CKP259.24K0.0127 CKP$0.0265990x8ee...62013
Mar 16 04:22 AM
KABOSU / ESPORTSBuy$0.0724280.078352 ESPORTS259.24K0.0216 ESPORTS$0.0262950x8ee...62013
Mar 16 04:18 AM
KABOSU / B2Buy$0.0726040.073703 B2127.22K0.024712 B2$0.0233130xa32...481e1
Mar 16 04:12 AM
KABOSU / XSell$0.0724280.051569 X252.26K0.3954 X$0.0261250x74f...00423
Mar 16 04:10 AM
KABOSU / XSell$0.0724280.051575 X126.26K0.1985 X$0.0230660xe11...edda2
Mar 16 04:04 AM
KABOSU / DOODSell$0.0725670.057934 DOOD466.83K3.70 DOOD$0.01200x8f0...eedc3
Mar 16 04:02 AM
KABOSU / CKPBuy$0.0725560.074905 CKP57.60K0.022832 CKP$0.0214720xf65...6a105
Mar 16 04:01 AM
KABOSU / XSell$0.0724280.051578 X253.07K0.3991 X$0.0261450x2fd...ae58d
Mar 16 03:59 AM
KABOSU / XSell$0.0724280.051584 X126.75K0.2005 X$0.0230780xe0e...d419f
Mar 16 03:56 AM
KABOSU / XBuy$0.0724280.051588 X220.29K0.3499 X$0.0253490xbdb...5167e
Mar 16 03:51 AM
KABOSU / DOODSell$0.0725810.057974 DOOD1.93M15.52 DOOD$0.04990xfe7...8e63d
Mar 16 03:51 AM
KABOSU / TABuy$0.0725390.065582 TA1.93M1.04 TA$0.04900xfe7...8e63d
Mar 16 03:51 AM
KABOSU / XSell$0.0724280.051582 X125.23K0.1978 X$0.0230410xe25...8f941
Mar 16 03:50 AM
KABOSU / USDTBuy$0.0725220.072521 USDT118.56K0.022980 USDT$0.0229890x0e6...01d4d
Mar 16 03:49 AM
KABOSU / XSell$0.0724430.051585 X62.42K0.0987 X$0.0215250xc08...e6a28
Mar 16 03:47 AM
KABOSU / USDTBuy$0.0724930.072493 USDT133.30K0.023310 USDT$0.0233230x4ed...2c844
Mar 16 03:45 AM
KABOSU / XSell$0.0724910.051587 X124.74K0.1976 X$0.0231070xd6c...86555
Mar 16 03:44 AM
KABOSU / XSell$0.0724910.051590 X254.39K0.4041 X$0.0263350xfdb...8d43e
Mar 16 03:44 AM
KABOSU / XSell$0.0724910.051596 X499.46K0.7981 X$0.01240xac6...10b94
Mar 16 03:42 AM
KABOSU / ESPORTSSell$0.0728610.078304 ESPORTS60.29K0.024997 ESPORTS$0.0217250x872...54a8e
Mar 16 03:42 AM
KABOSU / TGTBuy$0.0723860.046093 TGT60.29K3.68 TGT$0.0214390x872...54a8e
Mar 16 03:41 AM
KABOSU / CKPSell$0.0725530.074901 CKP521.37K0.0256 CKP$0.01330x66b...df60e
Mar 16 03:41 AM
KABOSU / ESPORTSBuy$0.0728650.078315 ESPORTS521.37K0.0432 ESPORTS$0.01490x66b...df60e
Mar 16 03:38 AM
KABOSU / DOODSell$0.0726220.058143 DOOD2.06M16.89 DOOD$0.05390x8c6...91d62
Mar 16 03:38 AM
KABOSU / CKPBuy$0.0725730.074939 CKP2.06M0.1003 CKP$0.05290x8c6...91d62
Mar 16 03:28 AM
KABOSU / XSell$0.0724910.051609 X128.24K0.2060 X$0.0231940x43d...58019
Mar 16 03:23 AM
KABOSU / CKPBuy$0.0725090.074791 CKP129.06K0.026193 CKP$0.0232380xcf3...37732
Mar 16 03:04 AM
KABOSU / XSell$0.0724910.051612 X258.59K0.4166 X$0.0264400x47f...cceb2
Mar 16 03:02 AM
KABOSU / BNBHolderSell$0.0725320.044177 BNBHolder259.46K10.83 BNBHolder$0.0265700xa99...b1467
Mar 16 03:02 AM
KABOSU / ESPORTSBuy$0.0728320.078219 ESPORTS259.46K0.0213 ESPORTS$0.0273460xa99...b1467
Mar 16 02:59 AM
KABOSU / DOODBuy$0.0726480.058328 DOOD5.17M41.99 DOOD$0.13700x60a...c2675
Mar 16 02:59 AM
KABOSU / USDTBuy$0.0724620.072462 USDT466.22K0.0113 USDT$0.01150xf11...41d69
Mar 16 02:59 AM
KABOSU / USDTSell$0.0723580.072358 USDT565.64K0.0137 USDT$0.01330xe48...82e51
Mar 16 02:59 AM
KABOSU / USDTSell$0.0724850.072485 USDT86.83K0.022161 USDT$0.0221580xfda...d3ca3
Mar 16 02:55 AM
KABOSU / ESPORTSSell$0.0728150.078172 ESPORTS481.17K0.0394 ESPORTS$0.01350x5a6...4941e
Mar 16 02:55 AM
KABOSU / BNBHolderSell$0.0725430.044195 BNBHolder258.48K10.84 BNBHolder$0.0265730x72e...0e1ba
Mar 16 02:55 AM
KABOSU / ESPORTSBuy$0.0728450.078260 ESPORTS258.48K0.0213 ESPORTS$0.0273540x72e...0e1ba
Mar 16 02:54 AM
KABOSU / ESPORTSBuy$0.0728290.078212 ESPORTS521.21K0.0427 ESPORTS$0.01470x039...9947b
Mar 16 02:49 AM
KABOSU / BNBHolderBuy$0.0725540.044212 BNBHolder497.10K20.90 BNBHolder$0.01270x3b9...26273
Mar 16 02:39 AM
KABOSU / TASell$0.0724270.065137 TA245.64K0.1265 TA$0.0259620xfc5...60a76
Mar 16 02:39 AM
KABOSU / TGTBuy$0.0725480.046086 TGT245.64K14.95 TGT$0.0262570xfc5...60a76
Mar 16 02:31 AM
KABOSU / TASell$0.0724450.065190 TA495.20K0.2591 TA$0.01210xdb5...49e7a
Mar 16 02:31 AM
KABOSU / TGTBuy$0.0725370.046059 TGT495.20K29.94 TGT$0.01260xdb5...49e7a
Mar 16 02:28 AM
KABOSU / TGTSell$0.0725140.046004 TGT1.06M63.90 TGT$0.02660x3f2...759f9
Mar 16 02:28 AM
KABOSU / ESPORTSBuy$0.0727970.078119 ESPORTS1.06M0.0850 ESPORTS$0.02960x3f2...759f9
Mar 16 02:28 AM
KABOSU / ESPORTSSell$0.0727330.077933 ESPORTS2.00M0.1614 ESPORTS$0.05450x0c8...e096d
Mar 16 02:28 AM
KABOSU / TGTBuy$0.0725630.046121 TGT2.00M120.24 TGT$0.05110x0c8...e096d
Mar 16 02:23 AM
KABOSU / XSell$0.0725510.051619 X257.22K0.4161 X$0.0265600x644...ea052
Mar 16 02:19 AM
KABOSU / USDTSell$0.0725060.072505 USDT478.02K0.0122 USDT$0.01200xee4...05c87
Mar 16 02:19 AM
KABOSU / DOODBuy$0.0725020.057872 DOOD478.02K3.76 DOOD$0.01200xee4...05c87
Mar 16 02:18 AM
KABOSU / BNBHolderSell$0.0725330.044178 BNBHolder703.52K29.49 BNBHolder$0.01780x462...91041
Mar 16 02:13 AM
KABOSU / XSell$0.0725670.051625 X126.67K0.2055 X$0.0232510xc93...1d6fb
Mar 16 02:13 AM
KABOSU / ESPORTSBuy$0.0728550.078288 ESPORTS257.28K0.0213 ESPORTS$0.0273450xbaf...9ad88
Mar 16 02:11 AM
KABOSU / ESPORTSSell$0.0728390.078241 ESPORTS471.86K0.0390 ESPORTS$0.01340xcfe...939aa
Mar 16 02:11 AM
KABOSU / CKPBuy$0.0725040.074782 CKP471.86K0.0225 CKP$0.01180xcfe...939aa
Mar 16 02:07 AM
KABOSU / ESPORTSBuy$0.0728690.078327 ESPORTS256.79K0.0214 ESPORTS$0.0273660x2e2...5730f
Mar 16 02:06 AM
KABOSU / DOODBuy$0.0725080.057832 DOOD957.88K7.48 DOOD$0.02400x73b...eceb1
Mar 16 02:05 AM
KABOSU / CKPBuy$0.0724870.074749 CKP59.21K0.022818 CKP$0.0214730xa65...77b55
Mar 16 02:03 AM
KABOSU / TGTSell$0.0725920.045903 TGT258.08K15.23 TGT$0.0266880x61d...38fa2
Mar 16 02:03 AM
KABOSU / ESPORTSBuy$0.0728520.078280 ESPORTS258.08K0.0214 ESPORTS$0.0273610x61d...38fa2
Mar 16 02:01 AM
KABOSU / CKPBuy$0.0724850.074745 CKP237.37K0.0113 CKP$0.0258970xc4a...5c486
Mar 16 01:57 AM
KABOSU / XSell$0.0725670.051629 X125.90K0.2047 X$0.0232310xd1b...21ea7
Mar 16 01:46 AM
KABOSU / DOODBuy$0.0724840.057752 DOOD240.79K1.87 DOOD$0.0259800xaf8...d8cf7
Mar 16 01:43 AM
KABOSU / FSell$0.0726170.055010 F626.42K3.14 F$0.01640x60e...76017
Mar 16 01:43 AM
KABOSU / USDTBuy$0.0726230.072622 USDT626.42K0.0160 USDT$0.01640x60e...76017
Mar 16 01:42 AM
KABOSU / ESPORTSSell$0.0728360.078233 ESPORTS957.78K0.0795 ESPORTS$0.02720xfb8...e7920
Mar 16 01:42 AM
KABOSU / CKPBuy$0.0724760.074728 CKP957.78K0.0451 CKP$0.02370xfb8...e7920
Mar 16 01:42 AM
KABOSU / DOODBuy$0.0724760.057733 DOOD1.70M13.02 DOOD$0.04200xd5e...2d7df
Mar 16 01:42 AM
KABOSU / CKPSell$0.0724410.074663 CKP3.27M0.1560 CKP$0.07990x988...92a84
Mar 16 01:42 AM
KABOSU / DOODBuy$0.0724320.057595 DOOD3.27M24.50 DOOD$0.07960x988...92a84
Mar 16 01:39 AM
KABOSU / USDTSell$0.0724700.072470 USDT706.12K0.0180 USDT$0.01740xbc5...10aa2
Mar 16 01:39 AM
KABOSU / DOODBuy$0.0723520.057340 DOOD706.12K5.18 DOOD$0.01660xbc5...10aa2
Mar 16 01:39 AM
KABOSU / DOODSell$0.0723340.057286 DOOD9.67M74.00 DOOD$0.22580x998...07cab
Mar 16 01:39 AM
KABOSU / FBuy$0.0726350.055038 F9.67M46.79 F$0.25490x998...07cab
Mar 16 01:36 AM
KABOSU / DOODSell$0.0726200.058070 DOOD460.94K3.72 DOOD$0.01210x39e...225fb
Mar 16 01:35 AM
KABOSU / USDTBuy$0.0726430.072642 USDT374.08K0.029730 USDT$0.0298840xdc6...3c61a
Mar 16 01:28 AM
KABOSU / DOODSell$0.0725810.058110 DOOD232.01K1.88 DOOD$0.0259880x9db...da56e
Mar 16 01:28 AM
KABOSU / TABuy$0.0725700.065301 TA232.01K0.1227 TA$0.0259610x9db...da56e
Mar 16 01:26 AM
KABOSU / BASSell$0.0726300.052851 BAS229.83K0.6547 BAS$0.0260440x012...357aa
Mar 16 01:06 AM
KABOSU / BNBHolderBuy$0.0725630.044227 BNBHolder920.91K38.72 BNBHolder$0.02360x1f9...9fbdc
Mar 16 12:54 AM
KABOSU / ESPORTSBuy$0.0728970.078410 ESPORTS254.26K0.0214 ESPORTS$0.0273650x78b...270f2
Mar 16 12:47 AM
KABOSU / ESPORTSBuy$0.0728810.078362 ESPORTS233.03K0.0195 ESPORTS$0.0267120x499...13a83
Mar 16 12:47 AM
KABOSU / ESPORTSSell$0.0728660.078319 ESPORTS518.53K0.0433 ESPORTS$0.01490x9f0...69891
Mar 16 12:46 AM
KABOSU / TASell$0.0725800.065248 TA233.61K0.1229 TA$0.0260270xadf...e6340
Mar 16 12:46 AM
KABOSU / BNBHolderBuy$0.0725220.044163 BNBHolder233.61K9.73 BNBHolder$0.0258910xadf...e6340
Mar 16 12:46 AM
KABOSU / BNBHolderSell$0.0725120.044147 BNBHolder1.30M54.49 BNBHolder$0.03270x625...8ef56
Mar 16 12:45 AM
KABOSU / XSell$0.0726350.051632 X252.18K0.4112 X$0.0266440x2f2...c5cbb
Mar 16 12:44 AM
KABOSU / BNBHolderBuy$0.0725660.044237 BNBHolder751.51K31.72 BNBHolder$0.01930xc0a...f5758