KABOSU/BR Pool
The live KABOSU/BR price today is $0.072612, with a 24-hour trading volume of $0.1546. This pair has changed 9.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072612
- 24h Volume
- $0.1546
- 24h Buy Volume
- $0.1124
- 24h Sell Volume
- $0.0423
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.35%
- 24 Hours
- 9.25%
Tokens in this pool
Kabosu (KABOSU) Bedrock (BR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading KABOSU (Kabosu)
KABOSU/ESPORTS on PancakeSwap V2KABOSU/SIREN on PancakeSwap V2KABOSU/財務自由 on PancakeSwap V2KABOSU/BUBB on PancakeSwap V2Recent Transactions
- : -68982036442155 KABOSU for 12297020689452500 BR
- : -293973897543488 KABOSU for 53086453393115496 BR
- : -581820698350275 KABOSU for 108432163322987230 BR
- : -376099170389542 KABOSU for 72580951216568220 BR
- : -301087532929862 KABOSU for 59579945646232260 BR
- : 494483395901339 KABOSU for -97632578441244930 BR
- : 438009769254136 KABOSU for -83554028999062220 BR
- : 357543544673235 KABOSU for -66259534217960940 BR
- : 306163506459050 KABOSU for -55402659942757040 BR
- : 386597282708391 KABOSU for -68262232304463260 BR
KABOSU / BR
KABOSU/BR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BR) | KABOSU | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:29 AM | Sell | $0.072612 | 0.061783 | 68.98K | 0.0123 | $0.021802 | 0xe79...b91a6 |
Mar 27 09:25 AM | Sell | $0.072623 | 0.061792 | 293.97K | 0.0531 | $0.027711 | 0xc7f...34885 |
Mar 27 09:22 AM | Sell | $0.072628 | 0.061830 | 581.82K | 0.1084 | $0.0153 | 0x281...a801b |
Mar 27 07:46 AM | Sell | $0.072577 | 0.061909 | 376.10K | 0.0726 | $0.029691 | 0x61f...842a9 |
Mar 27 04:49 AM | Sell | $0.072569 | 0.061962 | 301.09K | 0.0596 | $0.027735 | 0x8b0...bfd1d |
Mar 27 04:14 AM | Buy | $0.072333 | 0.062007 | 494.48K | 0.0976 | $0.0115 | 0x157...46e4b |
Mar 27 03:58 AM | Buy | $0.072333 | 0.061934 | 438.01K | 0.0836 | $0.0102 | 0xdff...de82a |
Mar 27 02:37 AM | Buy | $0.072464 | 0.061873 | 357.54K | 0.0663 | $0.028807 | 0x8fa...f9ef3 |
Mar 27 01:48 AM | Buy | $0.072504 | 0.061825 | 306.16K | 0.0554 | $0.027667 | 0xdf4...24466 |
Mar 27 01:36 AM | Buy | $0.072505 | 0.061786 | 386.60K | 0.0683 | $0.029683 | 0x761...58b64 |
Mar 27 01:23 AM | Buy | $0.072472 | 0.061738 | 343.53K | 0.0591 | $0.028490 | 0x9f6...3f896 |
Mar 27 01:02 AM | Buy | $0.072523 | 0.061697 | 232.35K | 0.0392 | $0.025861 | 0xda7...e0805 |
Mar 27 01:02 AM | Buy | $0.072483 | 0.061670 | 142.15K | 0.0237 | $0.023529 | 0x7a1...1b758 |
Mar 27 12:52 AM | Buy | $0.072393 | 0.061654 | 457.68K | 0.0747 | $0.0110 | 0xafe...1b622 |
Mar 27 12:40 AM | Buy | $0.072393 | 0.061603 | 407.08K | 0.0645 | $0.029738 | 0xb17...c028a |
Mar 26 07:32 PM | Buy | $0.072492 | 0.061560 | 90.70K | 0.0141 | $0.022261 | 0x0ed...36caf |
Mar 26 07:24 PM | Buy | $0.072484 | 0.061551 | 356.02K | 0.0547 | $0.028843 | 0x2c5...5b08a |
Mar 26 06:44 PM | Buy | $0.072391 | 0.061515 | 645.96K | 0.0961 | $0.0154 | 0xd89...2117a |
Mar 26 07:37 AM | Sell | $0.072676 | 0.061453 | 437.68K | 0.0643 | $0.0117 | 0xdac...84139 |
Mar 26 07:04 AM | Sell | $0.072715 | 0.061495 | 453.18K | 0.0686 | $0.0123 | 0x3be...984e7 |
