Bedrock (BR)
The live Bedrock price today is $0.1375, with a 24-hour trading volume of $293.56K. BR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1375
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $722.13K
- 24h Volume
- $293.56K
- 24h Transactions
- 16406
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) World Liberty Financial USD (USD1) USD Coin (USDC) NeRoVyx (Vyx) Kabosu (KABOSU)Liquidity Pools
USDT/BR on PancakeSwap V3USDT/BR on PancakeSwap V3USDT/BR on Uniswap V3USDT/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3USD1/BR on PancakeSwap V3USDC/BR on Uniswap V3Vyx/BR on PancakeSwap V2USDT/BR on Uniswap V3WBNB/BR on PancakeSwap V2USDT/BR on PancakeSwap V2USDC/BR on PancakeSwap V3KABOSU/BR on PancakeSwap V2USD1/BR on Uniswap V3WBNB/BR on Uniswap V3USDC/BR on Uniswap V4USDT/BR on Uniswap V3Recent Transactions
- : 60548889151945800000 BR for -8336121136604305000 USDT
- : 41485275267630800000 BR for -5722927258690040000 USDT
- : -3336097544284802000 BR for 460167557771887200 USDT
- : 28666637262046630000 BR for -3959470206899215400 USDT
- : -75765076075896260000 BR for 10506037686598046000 USDT
- : -4818039870318788000 BR for 664717052893758100 USD1
- : 4818039870318788000 BR for -665865787962772900 USDT
- : -3245140883987988000 BR for 446479365103735040 USDT
- : 3245140883987988000 BR for -447434099556897300 USD1
- : -2510947836217897000 BR for 344409880927837200 USDC
Bedrock
Bedrock Price (BR)
| Date | Market | Type | Price (USD) | Price | BR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | BR / USDT | Buy | $0.1378 | 0.1378 USDT | 60.55 | 8.34 USDT | $8.34 | 0xc4f...52416 |
Mar 27 08:03 AM | BR / USDT | Buy | $0.1381 | 0.1382 USDT | 41.49 | 5.72 USDT | $5.73 | 0x336...c5b39 |
Mar 27 08:03 AM | BR / USDT | Sell | $0.1380 | 0.1381 USDT | 3.34 | 0.4602 USDT | $0.4605 | 0x450...39fbe |
Mar 27 08:02 AM | BR / USDT | Buy | $0.1383 | 0.1384 USDT | 28.67 | 3.96 USDT | $3.97 | 0x3f5...77bf0 |
Mar 27 08:02 AM | BR / USDT | Sell | $0.1373 | 0.1374 USDT | 75.77 | 10.51 USDT | $10.40 | 0x48a...024cd |
Mar 27 08:01 AM | BR / USD1 | Sell | $0.1381 | 0.1381 USD1 | 4.82 | 0.6647 USD1 | $0.6655 | 0x004...c2a26 |
Mar 27 08:01 AM | BR / USDT | Buy | $0.1385 | 0.1385 USDT | 4.82 | 0.6659 USDT | $0.6672 | 0x004...c2a26 |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1377 | 0.1377 USDT | 3.25 | 0.4465 USDT | $0.4468 | 0x7e3...ee7c7 |
Mar 27 08:01 AM | BR / USD1 | Buy | $0.1378 | 0.1378 USD1 | 3.25 | 0.4474 USD1 | $0.4471 | 0x7e3...ee7c7 |
Mar 27 08:01 AM | BR / USDC | Sell | $0.1386 | 0.1386 USDC | 2.51 | 0.3444 USDC | $0.3481 | 0xe90...a9fb4 |
Mar 27 08:01 AM | BR / USDT | Buy | $0.1385 | 0.1386 USDT | 2.51 | 0.3471 USDT | $0.3478 | 0xe90...a9fb4 |
Mar 27 08:01 AM | BR / USD1 | Buy | $0.1380 | 0.1380 USD1 | 2.40 | 0.3314 USD1 | $0.3312 | 0x1e0...f149b |
Mar 27 08:01 AM | BR / USDC | Sell | $0.1358 | 0.1357 USDC | 0.3531 | 0.0479 USDC | $0.0479 | 0x9fb...f3a2f |
Mar 27 08:01 AM | BR / USD1 | Sell | $0.1382 | 0.1382 USD1 | 11.19 | 1.54 USD1 | $1.55 | 0x51d...01f80 |
Mar 27 08:01 AM | BR / USDT | Buy | $0.1385 | 0.1386 USDT | 11.19 | 1.55 USDT | $1.55 | 0x51d...01f80 |
Mar 27 08:01 AM | BR / WBNB | Sell | $0.1383 | 0.032202 WBNB | 100.48 | 0.0223 WBNB | $13.89 | 0x7f3...e8bab |
Mar 27 08:01 AM | BR / WBNB | Sell | $0.1375 | 0.032189 WBNB | 72.12 | 0.0159 WBNB | $9.92 | 0xc01...06f7e |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1375 | 0.1376 USDT | 908.00 | 126.06 USDT | $124.88 | 0x087...598f8 |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1371 | 0.1372 USDT | 149.07 | 20.63 USDT | $20.44 | 0x591...e8406 |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1372 | 0.1373 USDT | 722.26 | 100.08 USDT | $99.13 | 0xb47...7fcb7 |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1370 | 0.1371 USDT | 361.28 | 50.00 USDT | $49.50 | 0xbe1...d017f |
Mar 27 08:01 AM | BR / WBNB | Sell | $0.1382 | 0.032201 WBNB | 16.97 | 0.023715 WBNB | $2.34 | 0x6ec...8a3df |
Mar 27 08:01 AM | BR / USDT | Buy | $0.1386 | 0.1386 USDT | 16.97 | 2.35 USDT | $2.35 | 0x6ec...8a3df |
Mar 27 08:01 AM | BR / WBNB | Sell | $0.1369 | 0.032180 WBNB | 55.12 | 0.0121 WBNB | $7.55 | 0x6ec...8a3df |
Mar 27 08:01 AM | BR / USDT | Buy | $0.1387 | 0.1387 USDT | 55.12 | 7.63 USDT | $7.64 | 0x6ec...8a3df |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1389 | 0.1390 USDT | 183.77 | 25.52 USDT | $25.53 | 0x144...840a4 |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1380 | 0.1381 USDT | 33.28 | 4.60 USDT | $4.59 | 0x785...ae752 |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1367 | 0.1368 USDT | 62.93 | 8.69 USDT | $8.60 | 0xc89...c0bd6 |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1378 | 0.1378 USDT | 44.13 | 6.09 USDT | $6.08 | 0xf41...77452 |
Mar 27 08:01 AM | BR / USDT | Buy | $0.1373 | 0.1374 USDT | 10.48 | 1.45 USDT | $1.44 | 0xe66...f54ea |
Mar 27 08:01 AM | BR / USD1 | Sell | $0.1374 | 0.1374 USD1 | 10.48 | 1.44 USD1 | $1.44 | 0xe66...f54ea |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1385 | 0.1385 USDT | 15.05 | 2.07 USDT | $2.08 | 0xfba...da044 |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1375 | 0.1375 USDT | 44.14 | 6.08 USDT | $6.07 | 0x626...8c54a |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1369 | 0.1370 USDT | 762.00 | 105.32 USDT | $104.32 | 0xf89...74694 |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1365 | 0.1366 USDT | 94.04 | 12.96 USDT | $12.84 | 0xca7...54859 |
Mar 27 08:01 AM | BR / WBNB | Sell | $0.1365 | 0.032173 WBNB | 53.63 | 0.0118 WBNB | $7.32 | 0x3a8...93b53 |
Mar 27 08:01 AM | BR / USDT | Sell | $0.1367 | 0.1367 USDT | 646.13 | 89.16 USDT | $88.30 | 0xdb2...204a4 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1363 | 0.1363 USDT | 62.25 | 8.57 USDT | $8.48 | 0xc8d...6dc7d |
Mar 27 08:00 AM | BR / USDT | Buy | $0.1371 | 0.1372 USDT | 6.95 | 0.9514 USDT | $0.9532 | 0x4df...198a2 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1369 | 0.1369 USDT | 6.95 | 0.9491 USDT | $0.9512 | 0x4df...198a2 |
Mar 27 08:00 AM | BR / USDT | Buy | $0.1372 | 0.1372 USDT | 9.58 | 1.31 USDT | $1.31 | 0xada...5689f |
Mar 27 08:00 AM | BR / WBNB | Sell | $0.1368 | 0.032179 WBNB | 9.58 | 0.022083 WBNB | $1.31 | 0xada...5689f |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1365 | 0.1365 USDT | 1.09K | 150.11 USDT | $148.74 | 0x6f7...1e97c |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1361 | 0.1362 USDT | 82.77 | 11.37 USDT | $11.27 | 0x694...ad4db |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1361 | 0.1362 USDT | 539.10 | 74.10 USDT | $73.38 | 0x17b...8abe2 |
Mar 27 08:00 AM | BR / USD1 | Sell | $0.1366 | 0.1366 USD1 | 8.12 | 1.11 USD1 | $1.11 | 0x107...ab182 |
Mar 27 08:00 AM | BR / USDT | Buy | $0.1373 | 0.1373 USDT | 8.12 | 1.11 USDT | $1.11 | 0x107...ab182 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1373 | 0.1374 USDT | 49.82 | 6.85 USDT | $6.84 | 0xbce...ac26e |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1359 | 0.1359 USDT | 76.56 | 10.51 USDT | $10.40 | 0xa12...ec877 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1359 | 0.1360 USDT | 779.55 | 106.99 USDT | $105.98 | 0x909...55954 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1357 | 0.1358 USDT | 227.68 | 31.21 USDT | $30.90 | 0x2e5...2a72e |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1357 | 0.1357 USDT | 76.69 | 10.51 USDT | $10.41 | 0x667...7e882 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1356 | 0.1357 USDT | 208.09 | 28.51 USDT | $28.22 | 0xacf...9427d |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1370 | 0.1370 USDT | 54.09 | 7.42 USDT | $7.41 | 0x9cb...f5dc5 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1356 | 0.1356 USDT | 316.51 | 43.34 USDT | $42.91 | 0x236...8d098 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1355 | 0.1355 USDT | 63.15 | 8.64 USDT | $8.56 | 0xc90...a1e12 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1355 | 0.1355 USDT | 198.52 | 27.17 USDT | $26.89 | 0xc5c...6ff76 |
Mar 27 08:00 AM | BR / WBNB | Sell | $0.1361 | 0.032167 WBNB | 72.90 | 0.0159 WBNB | $9.92 | 0x594...8394f |
Mar 27 08:00 AM | BR / WBNB | Sell | $0.1355 | 0.032158 WBNB | 50.80 | 0.0111 WBNB | $6.89 | 0xc46...30810 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1366 | 0.1366 USDT | 38.66 | 5.29 USDT | $5.28 | 0xa27...9fae1 |
Mar 27 08:00 AM | BR / USD1 | Sell | $0.1360 | 0.1360 USD1 | 5.03 | 0.6827 USD1 | $0.6835 | 0x55c...cec26 |
Mar 27 08:00 AM | BR / USDT | Buy | $0.1363 | 0.1364 USDT | 5.03 | 0.6837 USDT | $0.6851 | 0x55c...cec26 |
Mar 27 08:00 AM | BR / USDT | Buy | $0.1361 | 0.1362 USDT | 5.83 | 0.7950 USDT | $0.7930 | 0xc1a...a34a4 |
Mar 27 08:00 AM | BR / WBNB | Sell | $0.1362 | 0.032167 WBNB | 5.83 | 0.021261 WBNB | $0.7932 | 0xc1a...a34a4 |
Mar 27 08:00 AM | BR / WBNB | Sell | $0.1357 | 0.032160 WBNB | 2.12 | 0.034575 WBNB | $0.2876 | 0x189...9caac |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1353 | 0.1354 USDT | 64.68 | 8.84 USDT | $8.75 | 0xa2c...79b9b |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1367 | 0.1368 USDT | 14.38 | 1.96 USDT | $1.97 | 0x34a...7589a |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1354 | 0.1355 USDT | 694.87 | 95.00 USDT | $94.09 | 0x414...5c464 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1352 | 0.1352 USDT | 192.47 | 26.29 USDT | $26.02 | 0x0e8...3df22 |
Mar 27 08:00 AM | BR / USDT | Sell | $0.1363 | 0.1364 USDT | 37.22 | 5.08 USDT | $5.07 | 0xda4...814bf |
Mar 27 07:59 AM | BR / USD1 | Sell | $0.1356 | 0.1356 USD1 | 2.45 | 0.3323 USD1 | $0.3324 | 0x5e3...6fc34 |
Mar 27 07:59 AM | BR / USDT | Buy | $0.1361 | 0.1361 USDT | 2.45 | 0.3329 USDT | $0.3336 | 0x5e3...6fc34 |
Mar 27 07:59 AM | BR / USDT | Sell | $0.1361 | 0.1361 USDT | 53.37 | 7.27 USDT | $7.26 | 0x30b...71507 |
Mar 27 07:58 AM | BR / USDT | Buy | $0.1357 | 0.1358 USDT | 64.92 | 8.81 USDT | $8.81 | 0x4c5...943e6 |
Mar 27 07:58 AM | BR / USDT | Sell | $0.1362 | 0.1362 USDT | 36.69 | 5.01 USDT | $5.00 | 0xec7...2e6d3 |
Mar 27 07:58 AM | BR / USD1 | Sell | $0.1354 | 0.1355 USD1 | 3.73 | 0.5045 USD1 | $0.5048 | 0x708...0425c |
Mar 27 07:58 AM | BR / WBNB | Buy | $0.1356 | 0.032157 WBNB | 3.73 | 0.038048 WBNB | $0.5056 | 0x708...0425c |
Mar 27 07:57 AM | BR / USDT | Sell | $0.1359 | 0.1360 USDT | 41.66 | 5.67 USDT | $5.66 | 0x483...4ce2b |
Mar 27 07:56 AM | BR / USDC | Buy | $0.1354 | 0.1353 USDC | 0.3552 | 0.0481 USDC | $0.0481 | 0x752...1e94c |
Mar 27 07:56 AM | BR / USD1 | Sell | $0.1351 | 0.1352 USD1 | 0.3552 | 0.0480 USD1 | $0.0480 | 0x752...1e94c |
Mar 27 07:56 AM | BR / WBNB | Sell | $0.1359 | 0.032162 WBNB | 7.38 | 0.021591 WBNB | $1.00 | 0xa43...ef3b9 |
Mar 27 07:55 AM | BR / WBNB | Sell | $0.1354 | 0.032153 WBNB | 2.54 | 0.035458 WBNB | $0.3435 | 0xed9...3f3c9 |
Mar 27 07:55 AM | BR / USDT | Buy | $0.1356 | 0.1357 USDT | 2.54 | 0.3434 USDT | $0.3441 | 0xed9...3f3c9 |
Mar 27 07:55 AM | BR / USDT | Sell | $0.1356 | 0.1357 USDT | 48.47 | 6.58 USDT | $6.57 | 0xaef...cd4c4 |
Mar 27 07:55 AM | BR / WBNB | Sell | $0.1352 | 0.032150 WBNB | 2.11 | 0.034528 WBNB | $0.2849 | 0x571...76845 |
Mar 27 07:55 AM | BR / USD1 | Buy | $0.1351 | 0.1352 USD1 | 2.11 | 0.2850 USD1 | $0.2848 | 0x571...76845 |
Mar 27 07:54 AM | BR / USDT | Buy | $0.1353 | 0.1353 USDT | 34.00 | 4.59 USDT | $4.60 | 0xd95...a3c33 |
Mar 27 07:54 AM | BR / USDT | Buy | $0.1355 | 0.1356 USDT | 38.69 | 5.24 USDT | $5.24 | 0xd5a...aabc4 |
Mar 27 07:54 AM | BR / USDT | Sell | $0.1358 | 0.1359 USDT | 73.57 | 10.00 USDT | $9.99 | 0x0d7...d4244 |
Mar 27 07:54 AM | BR / USDT | Sell | $0.1353 | 0.1353 USDT | 33.62 | 4.56 USDT | $4.55 | 0xb93...6b1ac |
Mar 27 07:54 AM | BR / USDT | Sell | $0.1350 | 0.1351 USDT | 53.25 | 7.20 USDT | $7.19 | 0xfbc...d38bd |
Mar 27 07:53 AM | BR / USDT | Sell | $0.1352 | 0.1353 USDT | 4.30 | 0.5805 USDT | $0.5811 | 0x89d...26973 |
Mar 27 07:53 AM | BR / USD1 | Buy | $0.1353 | 0.1353 USD1 | 4.30 | 0.5821 USD1 | $0.5813 | 0x89d...26973 |
Mar 27 07:53 AM | BR / USDT | Sell | $0.1348 | 0.1348 USDT | 6.44 | 0.8660 USDT | $0.8677 | 0x341...a2eac |
Mar 27 07:53 AM | BR / WBNB | Buy | $0.1350 | 0.032147 WBNB | 6.44 | 0.021385 WBNB | $0.8690 | 0x341...a2eac |
Mar 27 07:53 AM | BR / USDT | Buy | $0.1341 | 0.1342 USDT | 14.46 | 1.95 USDT | $1.94 | 0x15a...3d544 |
Mar 27 07:53 AM | BR / USDT | Buy | $0.1347 | 0.1347 USDT | 35.73 | 4.81 USDT | $4.81 | 0xeb2...f29b8 |
Mar 27 07:53 AM | BR / USDT | Buy | $0.1349 | 0.1350 USDT | 45.37 | 6.12 USDT | $6.12 | 0x80e...c2cd3 |
Mar 27 07:53 AM | BR / USDT | Buy | $0.1352 | 0.1353 USDT | 45.37 | 6.13 USDT | $6.14 | 0xee6...27ad9 |
Mar 27 07:53 AM | BR / USDT | Buy | $0.1356 | 0.1356 USDT | 35.38 | 4.79 USDT | $4.80 | 0xe78...ce6b5 |
USDT/BR on PancakeSwap V3USDT/BR on PancakeSwap V3USDT/BR on Uniswap V3USDT/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3USD1/BR on PancakeSwap V3USDC/BR on Uniswap V3Vyx/BR on PancakeSwap V2USDT/BR on Uniswap V3WBNB/BR on PancakeSwap V2USDT/BR on PancakeSwap V2USDC/BR on PancakeSwap V3KABOSU/BR on PancakeSwap V2USD1/BR on Uniswap V3WBNB/BR on Uniswap V3USDC/BR on Uniswap V4USDT/BR on Uniswap V3
