30,338,371 Pools28,062,498 Tokens

Bedrock (BR)

The live Bedrock price today is $0.1291, with a 24-hour trading volume of $275.15K. BR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1291
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$665.77K
24h Volume
$275.15K
24h Transactions
15689

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) World Liberty Financial USD (USD1) USD Coin (USDC) NeRoVyx (Vyx) Kabosu (KABOSU)

Liquidity Pools

USDT/BR on PancakeSwap V3USDT/BR on PancakeSwap V3USDT/BR on Uniswap V3USDT/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3USD1/BR on PancakeSwap V3USDC/BR on Uniswap V3Vyx/BR on PancakeSwap V2USDT/BR on Uniswap V3WBNB/BR on PancakeSwap V2USDT/BR on PancakeSwap V2USDC/BR on PancakeSwap V3KABOSU/BR on PancakeSwap V2USD1/BR on Uniswap V3WBNB/BR on Uniswap V3USDC/BR on Uniswap V4USDT/BR on Uniswap V3

Recent Transactions

  • : 50237624395643800000 BR for -6468807121074665000 USDT
  • : 36903410766643200000 BR for -4762392778703353000 USDT
  • : -3008166416819016700 BR for 387208563067564000 USD1
  • : 3008166416819016700 BR for -388169198119314500 USDT
  • : -42081046987892154000 BR for 5457088609305310000 USDT
  • : -7440871713623886000 BR for 1565220329227568 WBNB
  • : 7440871713623886000 BR for -959267266038094100 USDT
  • : -36305337576905675000 BR for 4700460407717060000 USDT
  • : -39389454877463904000 BR for 5089925072035720000 USDT
  • : -22824688468068377000 BR for 2937956298816029700 USDT

Bedrock

Bedrock Price (BR)

DateMarketTypePrice (USD)PriceBR2nd ASSETTotalTXN
Mar 27 01:18 PM
BR / USDTBuy$0.12890.1289 USDT50.246.47 USDT$6.480xbf6...5b5ce
Mar 27 01:18 PM
BR / USDTBuy$0.12920.1293 USDT36.904.76 USDT$4.770x088...b61cf
Mar 27 01:17 PM
BR / USD1Sell$0.12880.1288 USD13.010.3872 USD1$0.38740x2e6...4c95b
Mar 27 01:17 PM
BR / USDTBuy$0.12890.1289 USDT3.010.3882 USDT$0.38770x2e6...4c95b
Mar 27 01:17 PM
BR / USDTSell$0.12950.1295 USDT42.085.46 USDT$5.450x15f...3798c
Mar 27 01:17 PM
BR / WBNBSell$0.12880.032108 WBNB7.440.021566 WBNB$0.95850xe97...b534e
Mar 27 01:17 PM
BR / USDTBuy$0.12920.1292 USDT7.440.9593 USDT$0.96130xe97...b534e
Mar 27 01:17 PM
BR / USDTSell$0.12920.1293 USDT36.314.70 USDT$4.690x2b3...f840f
Mar 27 01:17 PM
BR / USDTSell$0.12900.1290 USDT39.395.09 USDT$5.080x54a...8bb95
Mar 27 01:17 PM
BR / USDTSell$0.12920.1292 USDT22.822.94 USDT$2.950x76e...25c35
Mar 27 01:17 PM
BR / USDTSell$0.12870.1288 USDT45.835.91 USDT$5.900x29d...03d3f
Mar 27 01:16 PM
BR / USD1Sell$0.12860.1286 USD14.460.5730 USD1$0.57350xed1...b1b9f
Mar 27 01:16 PM
BR / USDTBuy$0.12860.1286 USDT4.460.5736 USDT$0.57350xed1...b1b9f
Mar 27 01:16 PM
BR / USDTSell$0.12840.1285 USDT34.764.47 USDT$4.460xde7...3d35f
Mar 27 01:16 PM
BR / USDTSell$0.12860.1286 USDT109.4114.06 USDT$14.070x8e6...64e1c
Mar 27 01:16 PM
BR / USDTSell$0.12840.1284 USDT139.5917.91 USDT$17.920x357...7f35f
Mar 27 01:15 PM
BR / USDTBuy$0.12810.1282 USDT199.1325.55 USDT$25.510x11f...00d91
Mar 27 01:15 PM
BR / USDTSell$0.12850.1285 USDT741.6295.07 USDT$95.300x4c3...500ab
Mar 27 01:15 PM
BR / USDTSell$0.12810.1281 USDT741.6294.99 USDT$94.980x2a5...bc254
Mar 27 01:15 PM
BR / USDTSell$0.12800.1280 USDT586.6175.11 USDT$75.090xb87...fc7a3
Mar 27 01:15 PM
BR / USDTSell$0.12800.1280 USDT171.7521.99 USDT$21.980x2fb...eab7b
Mar 27 01:15 PM
BR / USDTSell$0.12800.1280 USDT924.22118.29 USDT$118.270x52b...4e52c
Mar 27 01:15 PM
BR / USDTBuy$0.12790.1279 USDT914.98117.08 USDT$117.030x00b...d0ded
Mar 27 01:15 PM
BR / USDTBuy$0.12820.1282 USDT9.241.18 USDT$1.180x00b...d0ded
Mar 27 01:15 PM
BR / USDTBuy$0.12800.1280 USDT246.2531.52 USDT$31.510x4db...40163
Mar 27 01:15 PM
BR / USDTBuy$0.12800.1280 USDT924.22118.32 USDT$118.270xad3...8dacb
Mar 27 01:15 PM
BR / USDTSell$0.12800.1281 USDT171.8222.01 USDT$22.000xc98...5671e
Mar 27 01:15 PM
BR / USDTSell$0.12800.1281 USDT171.8222.00 USDT$22.000x430...391f2
Mar 27 01:15 PM
BR / USDTBuy$0.12800.1280 USDT1.28K163.34 USDT$163.250xd68...7d46c
Mar 27 01:15 PM
BR / USDTBuy$0.12830.1283 USDT38.024.87 USDT$4.880x8a8...12f29
Mar 27 01:15 PM
BR / USDTSell$0.12820.1283 USDT6.060.7777 USDT$0.77740x782...4e9d8
Mar 27 01:15 PM
BR / WBNBBuy$0.12820.032099 WBNB6.060.021275 WBNB$0.77760x782...4e9d8
Mar 27 01:14 PM
BR / USDTSell$0.12820.1282 USDT6.060.7775 USDT$0.77730x3d0...dae32
Mar 27 01:14 PM
BR / USD1Buy$0.12830.1283 USD16.060.7790 USD1$0.77770x3d0...dae32
Mar 27 01:14 PM
BR / USDTBuy$0.12820.1282 USDT121.2615.56 USDT$15.540x842...525d3
Mar 27 01:14 PM
BR / USDTBuy$0.12840.1285 USDT108.1113.90 USDT$13.880x670...e4feb
Mar 27 01:14 PM
BR / USDTSell$0.12850.1285 USDT35.794.61 USDT$4.600xa36...47cc0
Mar 27 01:14 PM
BR / USD1Sell$0.12870.1287 USD16.080.7820 USD1$0.78300xd35...a7610
Mar 27 01:14 PM
BR / WBNBBuy$0.12870.032107 WBNB6.080.021284 WBNB$0.78300xd35...a7610
Mar 27 01:14 PM
BR / WBNBSell$0.12910.032114 WBNB16.920.023560 WBNB$2.190x36d...c2370
Mar 27 01:14 PM
BR / USDTBuy$0.12920.1292 USDT16.922.20 USDT$2.190x36d...c2370
Mar 27 01:14 PM
BR / USDTSell$0.13080.1308 USDT171.8222.11 USDT$22.480xb48...22b41
Mar 27 01:13 PM
BR / USD1Sell$0.12830.1283 USD15.590.7157 USD1$0.71650xde3...05344
Mar 27 01:13 PM
BR / USDTBuy$0.12830.1284 USDT5.590.7170 USDT$0.71680xde3...05344
Mar 27 01:13 PM
BR / USDTSell$0.12840.1284 USDT1.50K192.76 USDT$193.120x5f6...b3878
Mar 27 01:13 PM
BR / USDTBuy$0.12800.1280 USDT1.07K137.11 USDT$137.050x665...32e26
Mar 27 01:13 PM
BR / USDTSell$0.12810.1281 USDT1.07K137.14 USDT$137.140x364...dd7eb
Mar 27 01:13 PM
BR / USDTBuy$0.12800.1280 USDT771.6298.80 USDT$98.770x371...ad766
Mar 27 01:13 PM
BR / USDTBuy$0.12810.1281 USDT839.59107.61 USDT$107.520x8f2...c2a71
Mar 27 01:13 PM
BR / USDTSell$0.12860.1286 USDT171.1221.98 USDT$22.000xa69...931da
Mar 27 01:13 PM
BR / USDTSell$0.12820.1283 USDT171.4921.98 USDT$21.990x2bf...c6ba3
Mar 27 01:13 PM
BR / USDTSell$0.12810.1281 USDT171.4921.97 USDT$21.970x69b...f8021
Mar 27 01:13 PM
BR / USDTSell$0.12810.1281 USDT171.4921.97 USDT$21.970xdd2...b1eaf
Mar 27 01:13 PM
BR / USDTSell$0.12810.1281 USDT171.4921.97 USDT$21.960xe35...00505
Mar 27 01:13 PM
BR / USDTSell$0.12810.1281 USDT171.4921.97 USDT$21.960xf65...7ef4b
Mar 27 01:13 PM
BR / USDTSell$0.12800.1281 USDT171.4921.96 USDT$21.960x873...4dd95
Mar 27 01:13 PM
BR / USDTSell$0.12800.1281 USDT171.4921.96 USDT$21.960xf63...e4f22
Mar 27 01:13 PM
BR / USDTSell$0.12800.1280 USDT1.61K206.26 USDT$206.270x931...de698
Mar 27 01:13 PM
BR / USDTSell$0.12790.1280 USDT924.22118.24 USDT$118.230x072...7c33a
Mar 27 01:13 PM
BR / USDTSell$0.12790.1279 USDT8.431.08 USDT$1.080xa7c...a9161
Mar 27 01:13 PM
BR / USD1Buy$0.12790.1279 USD18.431.08 USD1$1.080xa7c...a9161
Mar 27 01:13 PM
BR / USDTBuy$0.12910.1291 USDT266.9034.13 USDT$34.450x98b...5688f
Mar 27 01:13 PM
BR / USDTBuy$0.12790.1279 USDT138.3317.69 USDT$17.690x029...806e8
Mar 27 01:13 PM
BR / WBNBBuy$0.12790.032094 WBNB12.820.022695 WBNB$1.640x333...641db
Mar 27 01:13 PM
BR / USDTSell$0.12790.1279 USDT12.821.64 USDT$1.640x333...641db
Mar 27 01:13 PM
BR / USDTBuy$0.12920.1292 USDT66.928.57 USDT$8.640xaed...63bbb
Mar 27 01:13 PM
BR / USDTSell$0.12790.1279 USDT66.928.56 USDT$8.560xaed...63bbb
Mar 27 01:13 PM
BR / USDTSell$0.12790.1279 USDT292.8137.44 USDT$37.440xc06...68947
Mar 27 01:13 PM
BR / USDTBuy$0.12920.1292 USDT292.8137.46 USDT$37.820xc06...68947
Mar 27 01:13 PM
BR / USDTBuy$0.12770.1277 USDT3.97K507.87 USDT$506.690xa7a...f837c
Mar 27 01:13 PM
BR / USDTBuy$0.12830.1283 USDT52.776.76 USDT$6.770xa2c...33a19
Mar 27 01:13 PM
BR / USDTBuy$0.12930.1293 USDT193.8324.82 USDT$25.060x698...11e54
Mar 27 01:13 PM
BR / USDTBuy$0.12820.1282 USDT104.4513.40 USDT$13.390xa00...37969
Mar 27 01:13 PM
BR / USDTSell$0.12840.1284 USDT4.450.5719 USDT$0.57180xa52...3f766
Mar 27 01:13 PM
BR / USD1Buy$0.12850.1285 USD14.450.5728 USD1$0.57210xa52...3f766
Mar 27 01:12 PM
BR / USDTBuy$0.12860.1287 USDT60.987.84 USDT$7.840x8de...507ef
Mar 27 01:12 PM
BR / USDTBuy$0.12840.1284 USDT72.529.32 USDT$9.310xbf2...22c25
Mar 27 01:12 PM
BR / USDTBuy$0.12850.1286 USDT49.096.31 USDT$6.310x29f...c27cc
Mar 27 01:12 PM
BR / USD1Sell$0.12880.1288 USD13.140.4046 USD1$0.40480xfc0...e5d47
Mar 27 01:12 PM
BR / WBNBBuy$0.12880.032109 WBNB3.140.036634 WBNB$0.40490xfc0...e5d47
Mar 27 01:12 PM
BR / USDTBuy$0.12900.1291 USDT55.407.14 USDT$7.150x103...fc1aa
Mar 27 01:12 PM
BR / WBNBSell$0.12910.032113 WBNB7.610.021606 WBNB$0.98270x37f...fdbfb
Mar 27 01:12 PM
BR / USDTBuy$0.12940.1294 USDT7.610.9832 USDT$0.98520x37f...fdbfb
Mar 27 01:11 PM
BR / USDTBuy$0.12940.1295 USDT45.035.82 USDT$5.830xe77...fb324
Mar 27 01:11 PM
BR / USDTSell$0.12970.1298 USDT170.4222.07 USDT$22.110x53e...7723b
Mar 27 01:11 PM
BR / USDTSell$0.12860.1286 USDT34.714.47 USDT$4.460x9e2...914d0
Mar 27 01:11 PM
BR / USDTSell$0.12880.1289 USDT43.665.62 USDT$5.620x776...4d1f7
Mar 27 01:11 PM
BR / USDTSell$0.12850.1286 USDT171.4922.02 USDT$22.040xb85...9f46b
Mar 27 01:11 PM
BR / USDTBuy$0.12820.1282 USDT112.3714.42 USDT$14.410x962...9e167
Mar 27 01:11 PM
BR / USDTSell$0.12840.1285 USDT117.8015.12 USDT$15.130x598...3b529
Mar 27 01:10 PM
BR / USDTBuy$0.12820.1282 USDT145.7618.71 USDT$18.690x754...4e85b
Mar 27 01:10 PM
BR / USDTSell$0.12850.1285 USDT171.4922.01 USDT$22.030xaf5...dad82
Mar 27 01:10 PM
BR / USDTBuy$0.12840.1284 USDT35.464.55 USDT$4.550x95e...9b5d0
Mar 27 01:10 PM
BR / USDTSell$0.12820.1282 USDT171.4921.98 USDT$21.980x141...22ab3
Mar 27 01:10 PM
BR / USDTBuy$0.12810.1281 USDT349.2444.79 USDT$44.730x5c9...0b58c
Mar 27 01:10 PM
BR / USDTSell$0.12850.1285 USDT171.4922.02 USDT$22.030xfc1...ee17c
Mar 27 01:10 PM
BR / USDTSell$0.12820.1282 USDT171.4921.98 USDT$21.980xee4...32432
Mar 27 01:10 PM
BR / USDTSell$0.12810.1281 USDT171.4921.97 USDT$21.960x8f9...cb053
Mar 27 01:10 PM
BR / USDTBuy$0.12810.1281 USDT410.8352.64 USDT$52.620x22d...f089a
Mar 27 01:10 PM
BR / USDTBuy$0.12860.1287 USDT35.114.51 USDT$4.520xb40...0ad05