30,318,053 Pools28,044,540 Tokens

Bedrock (BR)

The live Bedrock price today is $0.1375, with a 24-hour trading volume of $293.56K. BR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1375
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$722.13K
24h Volume
$293.56K
24h Transactions
16406

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) World Liberty Financial USD (USD1) USD Coin (USDC) NeRoVyx (Vyx) Kabosu (KABOSU)

Liquidity Pools

USDT/BR on PancakeSwap V3USDT/BR on PancakeSwap V3USDT/BR on Uniswap V3USDT/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3USD1/BR on PancakeSwap V3USDC/BR on Uniswap V3Vyx/BR on PancakeSwap V2USDT/BR on Uniswap V3WBNB/BR on PancakeSwap V2USDT/BR on PancakeSwap V2USDC/BR on PancakeSwap V3KABOSU/BR on PancakeSwap V2USD1/BR on Uniswap V3WBNB/BR on Uniswap V3USDC/BR on Uniswap V4USDT/BR on Uniswap V3

Recent Transactions

  • : 60548889151945800000 BR for -8336121136604305000 USDT
  • : 41485275267630800000 BR for -5722927258690040000 USDT
  • : -3336097544284802000 BR for 460167557771887200 USDT
  • : 28666637262046630000 BR for -3959470206899215400 USDT
  • : -75765076075896260000 BR for 10506037686598046000 USDT
  • : -4818039870318788000 BR for 664717052893758100 USD1
  • : 4818039870318788000 BR for -665865787962772900 USDT
  • : -3245140883987988000 BR for 446479365103735040 USDT
  • : 3245140883987988000 BR for -447434099556897300 USD1
  • : -2510947836217897000 BR for 344409880927837200 USDC

Bedrock

Bedrock Price (BR)

DateMarketTypePrice (USD)PriceBR2nd ASSETTotalTXN
Mar 27 08:03 AM
BR / USDTBuy$0.13780.1378 USDT60.558.34 USDT$8.340xc4f...52416
Mar 27 08:03 AM
BR / USDTBuy$0.13810.1382 USDT41.495.72 USDT$5.730x336...c5b39
Mar 27 08:03 AM
BR / USDTSell$0.13800.1381 USDT3.340.4602 USDT$0.46050x450...39fbe
Mar 27 08:02 AM
BR / USDTBuy$0.13830.1384 USDT28.673.96 USDT$3.970x3f5...77bf0
Mar 27 08:02 AM
BR / USDTSell$0.13730.1374 USDT75.7710.51 USDT$10.400x48a...024cd
Mar 27 08:01 AM
BR / USD1Sell$0.13810.1381 USD14.820.6647 USD1$0.66550x004...c2a26
Mar 27 08:01 AM
BR / USDTBuy$0.13850.1385 USDT4.820.6659 USDT$0.66720x004...c2a26
Mar 27 08:01 AM
BR / USDTSell$0.13770.1377 USDT3.250.4465 USDT$0.44680x7e3...ee7c7
Mar 27 08:01 AM
BR / USD1Buy$0.13780.1378 USD13.250.4474 USD1$0.44710x7e3...ee7c7
Mar 27 08:01 AM
BR / USDCSell$0.13860.1386 USDC2.510.3444 USDC$0.34810xe90...a9fb4
Mar 27 08:01 AM
BR / USDTBuy$0.13850.1386 USDT2.510.3471 USDT$0.34780xe90...a9fb4
Mar 27 08:01 AM
BR / USD1Buy$0.13800.1380 USD12.400.3314 USD1$0.33120x1e0...f149b
Mar 27 08:01 AM
BR / USDCSell$0.13580.1357 USDC0.35310.0479 USDC$0.04790x9fb...f3a2f
Mar 27 08:01 AM
BR / USD1Sell$0.13820.1382 USD111.191.54 USD1$1.550x51d...01f80
Mar 27 08:01 AM
BR / USDTBuy$0.13850.1386 USDT11.191.55 USDT$1.550x51d...01f80
Mar 27 08:01 AM
BR / WBNBSell$0.13830.032202 WBNB100.480.0223 WBNB$13.890x7f3...e8bab
Mar 27 08:01 AM
BR / WBNBSell$0.13750.032189 WBNB72.120.0159 WBNB$9.920xc01...06f7e
Mar 27 08:01 AM
BR / USDTSell$0.13750.1376 USDT908.00126.06 USDT$124.880x087...598f8
Mar 27 08:01 AM
BR / USDTSell$0.13710.1372 USDT149.0720.63 USDT$20.440x591...e8406
Mar 27 08:01 AM
BR / USDTSell$0.13720.1373 USDT722.26100.08 USDT$99.130xb47...7fcb7
Mar 27 08:01 AM
BR / USDTSell$0.13700.1371 USDT361.2850.00 USDT$49.500xbe1...d017f
Mar 27 08:01 AM
BR / WBNBSell$0.13820.032201 WBNB16.970.023715 WBNB$2.340x6ec...8a3df
Mar 27 08:01 AM
BR / USDTBuy$0.13860.1386 USDT16.972.35 USDT$2.350x6ec...8a3df
Mar 27 08:01 AM
BR / WBNBSell$0.13690.032180 WBNB55.120.0121 WBNB$7.550x6ec...8a3df
Mar 27 08:01 AM
BR / USDTBuy$0.13870.1387 USDT55.127.63 USDT$7.640x6ec...8a3df
Mar 27 08:01 AM
BR / USDTSell$0.13890.1390 USDT183.7725.52 USDT$25.530x144...840a4
Mar 27 08:01 AM
BR / USDTSell$0.13800.1381 USDT33.284.60 USDT$4.590x785...ae752
Mar 27 08:01 AM
BR / USDTSell$0.13670.1368 USDT62.938.69 USDT$8.600xc89...c0bd6
Mar 27 08:01 AM
BR / USDTSell$0.13780.1378 USDT44.136.09 USDT$6.080xf41...77452
Mar 27 08:01 AM
BR / USDTBuy$0.13730.1374 USDT10.481.45 USDT$1.440xe66...f54ea
Mar 27 08:01 AM
BR / USD1Sell$0.13740.1374 USD110.481.44 USD1$1.440xe66...f54ea
Mar 27 08:01 AM
BR / USDTSell$0.13850.1385 USDT15.052.07 USDT$2.080xfba...da044
Mar 27 08:01 AM
BR / USDTSell$0.13750.1375 USDT44.146.08 USDT$6.070x626...8c54a
Mar 27 08:01 AM
BR / USDTSell$0.13690.1370 USDT762.00105.32 USDT$104.320xf89...74694
Mar 27 08:01 AM
BR / USDTSell$0.13650.1366 USDT94.0412.96 USDT$12.840xca7...54859
Mar 27 08:01 AM
BR / WBNBSell$0.13650.032173 WBNB53.630.0118 WBNB$7.320x3a8...93b53
Mar 27 08:01 AM
BR / USDTSell$0.13670.1367 USDT646.1389.16 USDT$88.300xdb2...204a4
Mar 27 08:00 AM
BR / USDTSell$0.13630.1363 USDT62.258.57 USDT$8.480xc8d...6dc7d
Mar 27 08:00 AM
BR / USDTBuy$0.13710.1372 USDT6.950.9514 USDT$0.95320x4df...198a2
Mar 27 08:00 AM
BR / USDTSell$0.13690.1369 USDT6.950.9491 USDT$0.95120x4df...198a2
Mar 27 08:00 AM
BR / USDTBuy$0.13720.1372 USDT9.581.31 USDT$1.310xada...5689f
Mar 27 08:00 AM
BR / WBNBSell$0.13680.032179 WBNB9.580.022083 WBNB$1.310xada...5689f
Mar 27 08:00 AM
BR / USDTSell$0.13650.1365 USDT1.09K150.11 USDT$148.740x6f7...1e97c
Mar 27 08:00 AM
BR / USDTSell$0.13610.1362 USDT82.7711.37 USDT$11.270x694...ad4db
Mar 27 08:00 AM
BR / USDTSell$0.13610.1362 USDT539.1074.10 USDT$73.380x17b...8abe2
Mar 27 08:00 AM
BR / USD1Sell$0.13660.1366 USD18.121.11 USD1$1.110x107...ab182
Mar 27 08:00 AM
BR / USDTBuy$0.13730.1373 USDT8.121.11 USDT$1.110x107...ab182
Mar 27 08:00 AM
BR / USDTSell$0.13730.1374 USDT49.826.85 USDT$6.840xbce...ac26e
Mar 27 08:00 AM
BR / USDTSell$0.13590.1359 USDT76.5610.51 USDT$10.400xa12...ec877
Mar 27 08:00 AM
BR / USDTSell$0.13590.1360 USDT779.55106.99 USDT$105.980x909...55954
Mar 27 08:00 AM
BR / USDTSell$0.13570.1358 USDT227.6831.21 USDT$30.900x2e5...2a72e
Mar 27 08:00 AM
BR / USDTSell$0.13570.1357 USDT76.6910.51 USDT$10.410x667...7e882
Mar 27 08:00 AM
BR / USDTSell$0.13560.1357 USDT208.0928.51 USDT$28.220xacf...9427d
Mar 27 08:00 AM
BR / USDTSell$0.13700.1370 USDT54.097.42 USDT$7.410x9cb...f5dc5
Mar 27 08:00 AM
BR / USDTSell$0.13560.1356 USDT316.5143.34 USDT$42.910x236...8d098
Mar 27 08:00 AM
BR / USDTSell$0.13550.1355 USDT63.158.64 USDT$8.560xc90...a1e12
Mar 27 08:00 AM
BR / USDTSell$0.13550.1355 USDT198.5227.17 USDT$26.890xc5c...6ff76
Mar 27 08:00 AM
BR / WBNBSell$0.13610.032167 WBNB72.900.0159 WBNB$9.920x594...8394f
Mar 27 08:00 AM
BR / WBNBSell$0.13550.032158 WBNB50.800.0111 WBNB$6.890xc46...30810
Mar 27 08:00 AM
BR / USDTSell$0.13660.1366 USDT38.665.29 USDT$5.280xa27...9fae1
Mar 27 08:00 AM
BR / USD1Sell$0.13600.1360 USD15.030.6827 USD1$0.68350x55c...cec26
Mar 27 08:00 AM
BR / USDTBuy$0.13630.1364 USDT5.030.6837 USDT$0.68510x55c...cec26
Mar 27 08:00 AM
BR / USDTBuy$0.13610.1362 USDT5.830.7950 USDT$0.79300xc1a...a34a4
Mar 27 08:00 AM
BR / WBNBSell$0.13620.032167 WBNB5.830.021261 WBNB$0.79320xc1a...a34a4
Mar 27 08:00 AM
BR / WBNBSell$0.13570.032160 WBNB2.120.034575 WBNB$0.28760x189...9caac
Mar 27 08:00 AM
BR / USDTSell$0.13530.1354 USDT64.688.84 USDT$8.750xa2c...79b9b
Mar 27 08:00 AM
BR / USDTSell$0.13670.1368 USDT14.381.96 USDT$1.970x34a...7589a
Mar 27 08:00 AM
BR / USDTSell$0.13540.1355 USDT694.8795.00 USDT$94.090x414...5c464
Mar 27 08:00 AM
BR / USDTSell$0.13520.1352 USDT192.4726.29 USDT$26.020x0e8...3df22
Mar 27 08:00 AM
BR / USDTSell$0.13630.1364 USDT37.225.08 USDT$5.070xda4...814bf
Mar 27 07:59 AM
BR / USD1Sell$0.13560.1356 USD12.450.3323 USD1$0.33240x5e3...6fc34
Mar 27 07:59 AM
BR / USDTBuy$0.13610.1361 USDT2.450.3329 USDT$0.33360x5e3...6fc34
Mar 27 07:59 AM
BR / USDTSell$0.13610.1361 USDT53.377.27 USDT$7.260x30b...71507
Mar 27 07:58 AM
BR / USDTBuy$0.13570.1358 USDT64.928.81 USDT$8.810x4c5...943e6
Mar 27 07:58 AM
BR / USDTSell$0.13620.1362 USDT36.695.01 USDT$5.000xec7...2e6d3
Mar 27 07:58 AM
BR / USD1Sell$0.13540.1355 USD13.730.5045 USD1$0.50480x708...0425c
Mar 27 07:58 AM
BR / WBNBBuy$0.13560.032157 WBNB3.730.038048 WBNB$0.50560x708...0425c
Mar 27 07:57 AM
BR / USDTSell$0.13590.1360 USDT41.665.67 USDT$5.660x483...4ce2b
Mar 27 07:56 AM
BR / USDCBuy$0.13540.1353 USDC0.35520.0481 USDC$0.04810x752...1e94c
Mar 27 07:56 AM
BR / USD1Sell$0.13510.1352 USD10.35520.0480 USD1$0.04800x752...1e94c
Mar 27 07:56 AM
BR / WBNBSell$0.13590.032162 WBNB7.380.021591 WBNB$1.000xa43...ef3b9
Mar 27 07:55 AM
BR / WBNBSell$0.13540.032153 WBNB2.540.035458 WBNB$0.34350xed9...3f3c9
Mar 27 07:55 AM
BR / USDTBuy$0.13560.1357 USDT2.540.3434 USDT$0.34410xed9...3f3c9
Mar 27 07:55 AM
BR / USDTSell$0.13560.1357 USDT48.476.58 USDT$6.570xaef...cd4c4
Mar 27 07:55 AM
BR / WBNBSell$0.13520.032150 WBNB2.110.034528 WBNB$0.28490x571...76845
Mar 27 07:55 AM
BR / USD1Buy$0.13510.1352 USD12.110.2850 USD1$0.28480x571...76845
Mar 27 07:54 AM
BR / USDTBuy$0.13530.1353 USDT34.004.59 USDT$4.600xd95...a3c33
Mar 27 07:54 AM
BR / USDTBuy$0.13550.1356 USDT38.695.24 USDT$5.240xd5a...aabc4
Mar 27 07:54 AM
BR / USDTSell$0.13580.1359 USDT73.5710.00 USDT$9.990x0d7...d4244
Mar 27 07:54 AM
BR / USDTSell$0.13530.1353 USDT33.624.56 USDT$4.550xb93...6b1ac
Mar 27 07:54 AM
BR / USDTSell$0.13500.1351 USDT53.257.20 USDT$7.190xfbc...d38bd
Mar 27 07:53 AM
BR / USDTSell$0.13520.1353 USDT4.300.5805 USDT$0.58110x89d...26973
Mar 27 07:53 AM
BR / USD1Buy$0.13530.1353 USD14.300.5821 USD1$0.58130x89d...26973
Mar 27 07:53 AM
BR / USDTSell$0.13480.1348 USDT6.440.8660 USDT$0.86770x341...a2eac
Mar 27 07:53 AM
BR / WBNBBuy$0.13500.032147 WBNB6.440.021385 WBNB$0.86900x341...a2eac
Mar 27 07:53 AM
BR / USDTBuy$0.13410.1342 USDT14.461.95 USDT$1.940x15a...3d544
Mar 27 07:53 AM
BR / USDTBuy$0.13470.1347 USDT35.734.81 USDT$4.810xeb2...f29b8
Mar 27 07:53 AM
BR / USDTBuy$0.13490.1350 USDT45.376.12 USDT$6.120x80e...c2cd3
Mar 27 07:53 AM
BR / USDTBuy$0.13520.1353 USDT45.376.13 USDT$6.140xee6...27ad9
Mar 27 07:53 AM
BR / USDTBuy$0.13560.1356 USDT35.384.79 USDT$4.800xe78...ce6b5