Bedrock (BR)
The live Bedrock price today is $0.1291, with a 24-hour trading volume of $275.15K. BR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1291
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $665.77K
- 24h Volume
- $275.15K
- 24h Transactions
- 15689
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) World Liberty Financial USD (USD1) USD Coin (USDC) NeRoVyx (Vyx) Kabosu (KABOSU)Liquidity Pools
USDT/BR on PancakeSwap V3USDT/BR on PancakeSwap V3USDT/BR on Uniswap V3USDT/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3USD1/BR on PancakeSwap V3USDC/BR on Uniswap V3Vyx/BR on PancakeSwap V2USDT/BR on Uniswap V3WBNB/BR on PancakeSwap V2USDT/BR on PancakeSwap V2USDC/BR on PancakeSwap V3KABOSU/BR on PancakeSwap V2USD1/BR on Uniswap V3WBNB/BR on Uniswap V3USDC/BR on Uniswap V4USDT/BR on Uniswap V3Recent Transactions
- : 50237624395643800000 BR for -6468807121074665000 USDT
- : 36903410766643200000 BR for -4762392778703353000 USDT
- : -3008166416819016700 BR for 387208563067564000 USD1
- : 3008166416819016700 BR for -388169198119314500 USDT
- : -42081046987892154000 BR for 5457088609305310000 USDT
- : -7440871713623886000 BR for 1565220329227568 WBNB
- : 7440871713623886000 BR for -959267266038094100 USDT
- : -36305337576905675000 BR for 4700460407717060000 USDT
- : -39389454877463904000 BR for 5089925072035720000 USDT
- : -22824688468068377000 BR for 2937956298816029700 USDT
Bedrock
Bedrock Price (BR)
| Date | Market | Type | Price (USD) | Price | BR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | BR / USDT | Buy | $0.1289 | 0.1289 USDT | 50.24 | 6.47 USDT | $6.48 | 0xbf6...5b5ce |
Mar 27 01:18 PM | BR / USDT | Buy | $0.1292 | 0.1293 USDT | 36.90 | 4.76 USDT | $4.77 | 0x088...b61cf |
Mar 27 01:17 PM | BR / USD1 | Sell | $0.1288 | 0.1288 USD1 | 3.01 | 0.3872 USD1 | $0.3874 | 0x2e6...4c95b |
Mar 27 01:17 PM | BR / USDT | Buy | $0.1289 | 0.1289 USDT | 3.01 | 0.3882 USDT | $0.3877 | 0x2e6...4c95b |
Mar 27 01:17 PM | BR / USDT | Sell | $0.1295 | 0.1295 USDT | 42.08 | 5.46 USDT | $5.45 | 0x15f...3798c |
Mar 27 01:17 PM | BR / WBNB | Sell | $0.1288 | 0.032108 WBNB | 7.44 | 0.021566 WBNB | $0.9585 | 0xe97...b534e |
Mar 27 01:17 PM | BR / USDT | Buy | $0.1292 | 0.1292 USDT | 7.44 | 0.9593 USDT | $0.9613 | 0xe97...b534e |
Mar 27 01:17 PM | BR / USDT | Sell | $0.1292 | 0.1293 USDT | 36.31 | 4.70 USDT | $4.69 | 0x2b3...f840f |
Mar 27 01:17 PM | BR / USDT | Sell | $0.1290 | 0.1290 USDT | 39.39 | 5.09 USDT | $5.08 | 0x54a...8bb95 |
Mar 27 01:17 PM | BR / USDT | Sell | $0.1292 | 0.1292 USDT | 22.82 | 2.94 USDT | $2.95 | 0x76e...25c35 |
Mar 27 01:17 PM | BR / USDT | Sell | $0.1287 | 0.1288 USDT | 45.83 | 5.91 USDT | $5.90 | 0x29d...03d3f |
Mar 27 01:16 PM | BR / USD1 | Sell | $0.1286 | 0.1286 USD1 | 4.46 | 0.5730 USD1 | $0.5735 | 0xed1...b1b9f |
Mar 27 01:16 PM | BR / USDT | Buy | $0.1286 | 0.1286 USDT | 4.46 | 0.5736 USDT | $0.5735 | 0xed1...b1b9f |
Mar 27 01:16 PM | BR / USDT | Sell | $0.1284 | 0.1285 USDT | 34.76 | 4.47 USDT | $4.46 | 0xde7...3d35f |
Mar 27 01:16 PM | BR / USDT | Sell | $0.1286 | 0.1286 USDT | 109.41 | 14.06 USDT | $14.07 | 0x8e6...64e1c |
Mar 27 01:16 PM | BR / USDT | Sell | $0.1284 | 0.1284 USDT | 139.59 | 17.91 USDT | $17.92 | 0x357...7f35f |
Mar 27 01:15 PM | BR / USDT | Buy | $0.1281 | 0.1282 USDT | 199.13 | 25.55 USDT | $25.51 | 0x11f...00d91 |
Mar 27 01:15 PM | BR / USDT | Sell | $0.1285 | 0.1285 USDT | 741.62 | 95.07 USDT | $95.30 | 0x4c3...500ab |
Mar 27 01:15 PM | BR / USDT | Sell | $0.1281 | 0.1281 USDT | 741.62 | 94.99 USDT | $94.98 | 0x2a5...bc254 |
Mar 27 01:15 PM | BR / USDT | Sell | $0.1280 | 0.1280 USDT | 586.61 | 75.11 USDT | $75.09 | 0xb87...fc7a3 |
Mar 27 01:15 PM | BR / USDT | Sell | $0.1280 | 0.1280 USDT | 171.75 | 21.99 USDT | $21.98 | 0x2fb...eab7b |
Mar 27 01:15 PM | BR / USDT | Sell | $0.1280 | 0.1280 USDT | 924.22 | 118.29 USDT | $118.27 | 0x52b...4e52c |
Mar 27 01:15 PM | BR / USDT | Buy | $0.1279 | 0.1279 USDT | 914.98 | 117.08 USDT | $117.03 | 0x00b...d0ded |
Mar 27 01:15 PM | BR / USDT | Buy | $0.1282 | 0.1282 USDT | 9.24 | 1.18 USDT | $1.18 | 0x00b...d0ded |
Mar 27 01:15 PM | BR / USDT | Buy | $0.1280 | 0.1280 USDT | 246.25 | 31.52 USDT | $31.51 | 0x4db...40163 |
Mar 27 01:15 PM | BR / USDT | Buy | $0.1280 | 0.1280 USDT | 924.22 | 118.32 USDT | $118.27 | 0xad3...8dacb |
Mar 27 01:15 PM | BR / USDT | Sell | $0.1280 | 0.1281 USDT | 171.82 | 22.01 USDT | $22.00 | 0xc98...5671e |
Mar 27 01:15 PM | BR / USDT | Sell | $0.1280 | 0.1281 USDT | 171.82 | 22.00 USDT | $22.00 | 0x430...391f2 |
Mar 27 01:15 PM | BR / USDT | Buy | $0.1280 | 0.1280 USDT | 1.28K | 163.34 USDT | $163.25 | 0xd68...7d46c |
Mar 27 01:15 PM | BR / USDT | Buy | $0.1283 | 0.1283 USDT | 38.02 | 4.87 USDT | $4.88 | 0x8a8...12f29 |
Mar 27 01:15 PM | BR / USDT | Sell | $0.1282 | 0.1283 USDT | 6.06 | 0.7777 USDT | $0.7774 | 0x782...4e9d8 |
Mar 27 01:15 PM | BR / WBNB | Buy | $0.1282 | 0.032099 WBNB | 6.06 | 0.021275 WBNB | $0.7776 | 0x782...4e9d8 |
Mar 27 01:14 PM | BR / USDT | Sell | $0.1282 | 0.1282 USDT | 6.06 | 0.7775 USDT | $0.7773 | 0x3d0...dae32 |
Mar 27 01:14 PM | BR / USD1 | Buy | $0.1283 | 0.1283 USD1 | 6.06 | 0.7790 USD1 | $0.7777 | 0x3d0...dae32 |
Mar 27 01:14 PM | BR / USDT | Buy | $0.1282 | 0.1282 USDT | 121.26 | 15.56 USDT | $15.54 | 0x842...525d3 |
Mar 27 01:14 PM | BR / USDT | Buy | $0.1284 | 0.1285 USDT | 108.11 | 13.90 USDT | $13.88 | 0x670...e4feb |
Mar 27 01:14 PM | BR / USDT | Sell | $0.1285 | 0.1285 USDT | 35.79 | 4.61 USDT | $4.60 | 0xa36...47cc0 |
Mar 27 01:14 PM | BR / USD1 | Sell | $0.1287 | 0.1287 USD1 | 6.08 | 0.7820 USD1 | $0.7830 | 0xd35...a7610 |
Mar 27 01:14 PM | BR / WBNB | Buy | $0.1287 | 0.032107 WBNB | 6.08 | 0.021284 WBNB | $0.7830 | 0xd35...a7610 |
Mar 27 01:14 PM | BR / WBNB | Sell | $0.1291 | 0.032114 WBNB | 16.92 | 0.023560 WBNB | $2.19 | 0x36d...c2370 |
Mar 27 01:14 PM | BR / USDT | Buy | $0.1292 | 0.1292 USDT | 16.92 | 2.20 USDT | $2.19 | 0x36d...c2370 |
Mar 27 01:14 PM | BR / USDT | Sell | $0.1308 | 0.1308 USDT | 171.82 | 22.11 USDT | $22.48 | 0xb48...22b41 |
Mar 27 01:13 PM | BR / USD1 | Sell | $0.1283 | 0.1283 USD1 | 5.59 | 0.7157 USD1 | $0.7165 | 0xde3...05344 |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1283 | 0.1284 USDT | 5.59 | 0.7170 USDT | $0.7168 | 0xde3...05344 |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1284 | 0.1284 USDT | 1.50K | 192.76 USDT | $193.12 | 0x5f6...b3878 |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1280 | 0.1280 USDT | 1.07K | 137.11 USDT | $137.05 | 0x665...32e26 |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1281 | 0.1281 USDT | 1.07K | 137.14 USDT | $137.14 | 0x364...dd7eb |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1280 | 0.1280 USDT | 771.62 | 98.80 USDT | $98.77 | 0x371...ad766 |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1281 | 0.1281 USDT | 839.59 | 107.61 USDT | $107.52 | 0x8f2...c2a71 |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1286 | 0.1286 USDT | 171.12 | 21.98 USDT | $22.00 | 0xa69...931da |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1282 | 0.1283 USDT | 171.49 | 21.98 USDT | $21.99 | 0x2bf...c6ba3 |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1281 | 0.1281 USDT | 171.49 | 21.97 USDT | $21.97 | 0x69b...f8021 |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1281 | 0.1281 USDT | 171.49 | 21.97 USDT | $21.97 | 0xdd2...b1eaf |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1281 | 0.1281 USDT | 171.49 | 21.97 USDT | $21.96 | 0xe35...00505 |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1281 | 0.1281 USDT | 171.49 | 21.97 USDT | $21.96 | 0xf65...7ef4b |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1280 | 0.1281 USDT | 171.49 | 21.96 USDT | $21.96 | 0x873...4dd95 |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1280 | 0.1281 USDT | 171.49 | 21.96 USDT | $21.96 | 0xf63...e4f22 |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1280 | 0.1280 USDT | 1.61K | 206.26 USDT | $206.27 | 0x931...de698 |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1279 | 0.1280 USDT | 924.22 | 118.24 USDT | $118.23 | 0x072...7c33a |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1279 | 0.1279 USDT | 8.43 | 1.08 USDT | $1.08 | 0xa7c...a9161 |
Mar 27 01:13 PM | BR / USD1 | Buy | $0.1279 | 0.1279 USD1 | 8.43 | 1.08 USD1 | $1.08 | 0xa7c...a9161 |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1291 | 0.1291 USDT | 266.90 | 34.13 USDT | $34.45 | 0x98b...5688f |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1279 | 0.1279 USDT | 138.33 | 17.69 USDT | $17.69 | 0x029...806e8 |
Mar 27 01:13 PM | BR / WBNB | Buy | $0.1279 | 0.032094 WBNB | 12.82 | 0.022695 WBNB | $1.64 | 0x333...641db |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1279 | 0.1279 USDT | 12.82 | 1.64 USDT | $1.64 | 0x333...641db |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1292 | 0.1292 USDT | 66.92 | 8.57 USDT | $8.64 | 0xaed...63bbb |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1279 | 0.1279 USDT | 66.92 | 8.56 USDT | $8.56 | 0xaed...63bbb |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1279 | 0.1279 USDT | 292.81 | 37.44 USDT | $37.44 | 0xc06...68947 |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1292 | 0.1292 USDT | 292.81 | 37.46 USDT | $37.82 | 0xc06...68947 |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1277 | 0.1277 USDT | 3.97K | 507.87 USDT | $506.69 | 0xa7a...f837c |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1283 | 0.1283 USDT | 52.77 | 6.76 USDT | $6.77 | 0xa2c...33a19 |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1293 | 0.1293 USDT | 193.83 | 24.82 USDT | $25.06 | 0x698...11e54 |
Mar 27 01:13 PM | BR / USDT | Buy | $0.1282 | 0.1282 USDT | 104.45 | 13.40 USDT | $13.39 | 0xa00...37969 |
Mar 27 01:13 PM | BR / USDT | Sell | $0.1284 | 0.1284 USDT | 4.45 | 0.5719 USDT | $0.5718 | 0xa52...3f766 |
Mar 27 01:13 PM | BR / USD1 | Buy | $0.1285 | 0.1285 USD1 | 4.45 | 0.5728 USD1 | $0.5721 | 0xa52...3f766 |
Mar 27 01:12 PM | BR / USDT | Buy | $0.1286 | 0.1287 USDT | 60.98 | 7.84 USDT | $7.84 | 0x8de...507ef |
Mar 27 01:12 PM | BR / USDT | Buy | $0.1284 | 0.1284 USDT | 72.52 | 9.32 USDT | $9.31 | 0xbf2...22c25 |
Mar 27 01:12 PM | BR / USDT | Buy | $0.1285 | 0.1286 USDT | 49.09 | 6.31 USDT | $6.31 | 0x29f...c27cc |
Mar 27 01:12 PM | BR / USD1 | Sell | $0.1288 | 0.1288 USD1 | 3.14 | 0.4046 USD1 | $0.4048 | 0xfc0...e5d47 |
Mar 27 01:12 PM | BR / WBNB | Buy | $0.1288 | 0.032109 WBNB | 3.14 | 0.036634 WBNB | $0.4049 | 0xfc0...e5d47 |
Mar 27 01:12 PM | BR / USDT | Buy | $0.1290 | 0.1291 USDT | 55.40 | 7.14 USDT | $7.15 | 0x103...fc1aa |
Mar 27 01:12 PM | BR / WBNB | Sell | $0.1291 | 0.032113 WBNB | 7.61 | 0.021606 WBNB | $0.9827 | 0x37f...fdbfb |
Mar 27 01:12 PM | BR / USDT | Buy | $0.1294 | 0.1294 USDT | 7.61 | 0.9832 USDT | $0.9852 | 0x37f...fdbfb |
Mar 27 01:11 PM | BR / USDT | Buy | $0.1294 | 0.1295 USDT | 45.03 | 5.82 USDT | $5.83 | 0xe77...fb324 |
Mar 27 01:11 PM | BR / USDT | Sell | $0.1297 | 0.1298 USDT | 170.42 | 22.07 USDT | $22.11 | 0x53e...7723b |
Mar 27 01:11 PM | BR / USDT | Sell | $0.1286 | 0.1286 USDT | 34.71 | 4.47 USDT | $4.46 | 0x9e2...914d0 |
Mar 27 01:11 PM | BR / USDT | Sell | $0.1288 | 0.1289 USDT | 43.66 | 5.62 USDT | $5.62 | 0x776...4d1f7 |
Mar 27 01:11 PM | BR / USDT | Sell | $0.1285 | 0.1286 USDT | 171.49 | 22.02 USDT | $22.04 | 0xb85...9f46b |
Mar 27 01:11 PM | BR / USDT | Buy | $0.1282 | 0.1282 USDT | 112.37 | 14.42 USDT | $14.41 | 0x962...9e167 |
Mar 27 01:11 PM | BR / USDT | Sell | $0.1284 | 0.1285 USDT | 117.80 | 15.12 USDT | $15.13 | 0x598...3b529 |
Mar 27 01:10 PM | BR / USDT | Buy | $0.1282 | 0.1282 USDT | 145.76 | 18.71 USDT | $18.69 | 0x754...4e85b |
Mar 27 01:10 PM | BR / USDT | Sell | $0.1285 | 0.1285 USDT | 171.49 | 22.01 USDT | $22.03 | 0xaf5...dad82 |
Mar 27 01:10 PM | BR / USDT | Buy | $0.1284 | 0.1284 USDT | 35.46 | 4.55 USDT | $4.55 | 0x95e...9b5d0 |
Mar 27 01:10 PM | BR / USDT | Sell | $0.1282 | 0.1282 USDT | 171.49 | 21.98 USDT | $21.98 | 0x141...22ab3 |
Mar 27 01:10 PM | BR / USDT | Buy | $0.1281 | 0.1281 USDT | 349.24 | 44.79 USDT | $44.73 | 0x5c9...0b58c |
Mar 27 01:10 PM | BR / USDT | Sell | $0.1285 | 0.1285 USDT | 171.49 | 22.02 USDT | $22.03 | 0xfc1...ee17c |
Mar 27 01:10 PM | BR / USDT | Sell | $0.1282 | 0.1282 USDT | 171.49 | 21.98 USDT | $21.98 | 0xee4...32432 |
Mar 27 01:10 PM | BR / USDT | Sell | $0.1281 | 0.1281 USDT | 171.49 | 21.97 USDT | $21.96 | 0x8f9...cb053 |
Mar 27 01:10 PM | BR / USDT | Buy | $0.1281 | 0.1281 USDT | 410.83 | 52.64 USDT | $52.62 | 0x22d...f089a |
Mar 27 01:10 PM | BR / USDT | Buy | $0.1286 | 0.1287 USDT | 35.11 | 4.51 USDT | $4.52 | 0xb40...0ad05 |
USDT/BR on PancakeSwap V3USDT/BR on PancakeSwap V3USDT/BR on Uniswap V3USDT/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3WBNB/BR on PancakeSwap V3USD1/BR on PancakeSwap V3USDC/BR on Uniswap V3Vyx/BR on PancakeSwap V2USDT/BR on Uniswap V3WBNB/BR on PancakeSwap V2USDT/BR on PancakeSwap V2USDC/BR on PancakeSwap V3KABOSU/BR on PancakeSwap V2USD1/BR on Uniswap V3WBNB/BR on Uniswap V3USDC/BR on Uniswap V4USDT/BR on Uniswap V3