Vyx/BR Pool
The live Vyx/BR price today is $0.0177, with a 24-hour trading volume of $4.47. This pair has changed 7.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $4.47
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 55
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.12%
- 24 Hours
- 7.24%
Tokens in this pool
NeRoVyx (Vyx) Bedrock (BR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading Vyx (NeRoVyx)
Vyx/WBNB on PancakeSwap V2Vyx/USDC on PancakeSwap V2Vyx/ABC on PancakeSwap V2Recent Transactions
- : 2394229112965902000 Vyx for -307511307824572300 BR
- : -4337980133182479400 Vyx for 556893006948010500 BR
- : -3974499300481921000 Vyx for 520195178189136450 BR
- : -1702285852457253600 Vyx for 225782719494605730 BR
- : -2457692772938765300 Vyx for 329194424134458000 BR
- : 4277304342024535000 Vyx for -573309939309446500 BR
- : 1768002436433081900 Vyx for -233617164833593280 BR
- : 1370202412037169200 Vyx for -179725463677883870 BR
- : -8067336674162831000 Vyx for 1069662684987247000 BR
- : -5371864494772682000 Vyx for 735301645861724900 BR
Vyx / BR
Vyx/BR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BR) | Vyx | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:06 AM | Buy | $0.0177 | 0.1288 | 2.39 | 0.3075 | $0.0424 | 0xec4...26faf |
Mar 27 09:56 AM | Sell | $0.0181 | 0.1274 | 4.34 | 0.5569 | $0.0784 | 0x9b3...e4aad |
Mar 27 09:50 AM | Sell | $0.0183 | 0.1300 | 3.97 | 0.5202 | $0.0729 | 0xb13...5c344 |
Mar 27 09:49 AM | Sell | $0.0184 | 0.1324 | 1.70 | 0.2258 | $0.0313 | 0xf86...3dc7a |
Mar 27 09:49 AM | Sell | $0.0186 | 0.1335 | 2.46 | 0.3292 | $0.0456 | 0xae2...7e481 |
Mar 27 09:39 AM | Buy | $0.0188 | 0.1351 | 4.28 | 0.5733 | $0.0803 | 0x841...14a50 |
Mar 27 09:34 AM | Buy | $0.0184 | 0.1324 | 1.77 | 0.2336 | $0.0326 | 0xa8d...a1209 |
Mar 27 09:34 AM | Buy | $0.0183 | 0.1313 | 1.37 | 0.1797 | $0.0251 | 0x34d...a2831 |
Mar 27 09:23 AM | Sell | $0.0188 | 0.1304 | 8.07 | 1.07 | $0.1516 | 0xc34...3eb9d |
Mar 27 09:01 AM | Sell | $0.0192 | 0.1355 | 5.37 | 0.7353 | $0.1031 | 0xdfa...f6ed0 |
Mar 27 07:22 AM | Sell | $0.0189 | 0.1390 | 2.31 | 0.3218 | $0.0436 | 0x9b6...f6d66 |
Mar 27 06:48 AM | Sell | $0.0188 | 0.1406 | 0.6336 | 0.0890 | $0.0119 | 0x632...75fb0 |
Mar 27 06:48 AM | Sell | $0.0189 | 0.1410 | 2.29 | 0.3236 | $0.0432 | 0x8ec...a1a9c |
Mar 27 06:36 AM | Buy | $0.0191 | 0.1426 | 0.9076 | 0.1294 | $0.0174 | 0x912...8deae |
Mar 27 06:35 AM | Sell | $0.0190 | 0.1419 | 1.27 | 0.1797 | $0.0240 | 0xf0b...6fc7f |
Mar 27 06:35 AM | Sell | $0.0191 | 0.1428 | 5.51 | 0.7960 | $0.1053 | 0x495...90e60 |
Mar 27 06:35 AM | Sell | $0.0196 | 0.1467 | 1.05 | 0.1538 | $0.0206 | 0x82e...3b522 |
Mar 27 06:28 AM | Sell | $0.0193 | 0.1475 | 0.9471 | 0.1397 | $0.0182 | 0x479...829a5 |
Mar 27 06:17 AM | Sell | $0.0188 | 0.1482 | 4.13 | 0.6173 | $0.0775 | 0x014...327fa |
Mar 27 05:42 AM | Sell | $0.0189 | 0.1513 | 1.06 | 0.1611 | $0.0201 | 0x3fb...041d7 |
