USDC/BR Pool
The live USDC/BR price today is $0.9980, with a 24-hour trading volume of $1.02. This pair has changed 0.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9980
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.3939
- 24h Sell Volume
- $0.6303
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 23
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- 0.41%
- 24 Hours
- 0.29%
Tokens in this pool
USD Coin (USDC) Bedrock (BR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/PTB on PancakeSwap V3Recent Transactions
- : 12000000000000000 USDC for -92248976843625490 BR
- : 11000000000000000 USDC for -85992503135975970 BR
- : -15487375634146796 USDC for 120701346957812900 BR
- : -36831781326696660 USDC for 276408776857955460 BR
- : 8000000000000000 USDC for -58791780439551480 BR
- : -6039678655107111 USDC for 44456033077022090 BR
- : -26334779499480810 USDC for 189470501832347400 BR
- : 24887037950809304 USDC for -178834630986227970 BR
- : -48633457640167384 USDC for 343855083938736100 BR
- : 41532089265905410 USDC for -292116083216618000 BR
USDC / BR
USDC/BR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDC | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:53 PM | Buy | $0.9980 | 7.62 | 0.0120 | 0.0922 | $0.0120 | 0xd82...5ea64 |
Mar 27 12:44 PM | Buy | $1.01 | 7.76 | 0.0110 | 0.0860 | $0.0111 | 0x98c...5e59a |
Mar 27 11:59 AM | Sell | $1.00 | 7.88 | 0.0155 | 0.1207 | $0.0155 | 0x8c2...b100e |
Mar 27 11:37 AM | Sell | $1.01 | 7.70 | 0.0368 | 0.2764 | $0.0372 | 0x406...f7ea1 |
Mar 27 10:24 AM | Buy | $0.9905 | 7.31 | 0.028000 | 0.0588 | $0.027925 | 0x738...16f2d |
Mar 27 10:09 AM | Sell | $1.00 | 7.39 | 0.026040 | 0.0445 | $0.026042 | 0xd9f...e9c46 |
Mar 27 09:59 AM | Sell | $1.02 | 7.33 | 0.0263 | 0.1895 | $0.0267 | 0xe87...61904 |
Mar 27 09:54 AM | Buy | $1.00 | 7.06 | 0.0249 | 0.1788 | $0.0249 | 0x82f...fc200 |
Mar 27 09:33 AM | Sell | $1.00 | 7.31 | 0.0486 | 0.3439 | $0.0487 | 0x17f...dc823 |
Mar 27 09:23 AM | Buy | $0.9846 | 6.83 | 0.0415 | 0.2921 | $0.0409 | 0x8c5...6332d |
Mar 27 08:19 AM | Buy | $0.9871 | 7.24 | 0.028000 | 0.0582 | $0.027897 | 0x58f...424d9 |
Mar 27 07:38 AM | Sell | $0.9947 | 7.32 | 0.023021 | 0.0221 | $0.023005 | 0xa1b...de132 |
Mar 27 07:33 AM | Sell | $0.9939 | 7.29 | 0.023023 | 0.0220 | $0.023004 | 0x472...239cb |
Mar 27 07:23 AM | Buy | $0.9865 | 7.26 | 0.0259 | 0.1912 | $0.0255 | 0x5ab...53bed |
Mar 27 07:04 AM | Sell | $0.9987 | 7.53 | 0.027063 | 0.0529 | $0.027054 | 0x0d6...568ef |
Mar 27 06:39 AM | Buy | $1.00 | 7.46 | 0.0188 | 0.1420 | $0.0188 | 0x763...e67ad |
Mar 27 06:26 AM | Buy | $0.9807 | 7.66 | 0.0279 | 0.2182 | $0.0274 | 0x8ac...3637b |
Mar 27 05:59 AM | Buy | $1.00 | 7.98 | 0.024000 | 0.0320 | $0.024002 | 0x7a4...926d1 |
Mar 27 05:58 AM | Buy | $1.00 | 8.03 | 0.025000 | 0.0403 | $0.025003 | 0x25e...55857 |
Mar 27 05:27 AM | Buy | $1.01 | 8.09 | 0.026000 | 0.0487 | $0.026052 | 0x7ef...94d39 |
