SPUSD/USDC Pool
The live SPUSD/USDC price today is $1.00, with a 24-hour trading volume of $165.37. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $165.37
- 24h Buy Volume
- $115.28
- 24h Sell Volume
- $50.10
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
SoulPeg USD (SPUSD) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 5000535000000000000 SPUSD for -5011578493510061000 USDC
- : -5083374266780073000 SPUSD for 5095619000000000000 USDC
- : 5078485000000000000 SPUSD for -5089699812864861000 USDC
- : 5026475000000000000 SPUSD for -5037668533322561000 USDC
- : 4921381000000000000 SPUSD for -4932430693622376000 USDC
- : 5033995000000000000 SPUSD for -5045389871276571000 USDC
- : 5079853000000000000 SPUSD for -5091446333516247000 USDC
- : 5054406000000000000 SPUSD for -5066035635229118000 USDC
- : -4990915240836783000 SPUSD for 5003400000000000000 USDC
- : 4932127000000000000 SPUSD for -4943475318285293000 USDC
SPUSD / USDC
SPUSD/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | SPUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:47 AM | Buy | $1.00 | 1.00 | 5.00 | 5.01 | $5.01 | 0x840...49381 |
Mar 7 11:07 AM | Sell | $1.00 | 1.00 | 5.08 | 5.10 | $5.10 | 0x426...ea9d5 |
Mar 7 10:27 AM | Buy | $1.00 | 1.00 | 5.08 | 5.09 | $5.09 | 0xfed...cab6b |
Mar 7 09:47 AM | Buy | $1.00 | 1.00 | 5.03 | 5.04 | $5.04 | 0x231...47935 |
Mar 7 09:07 AM | Buy | $1.00 | 1.00 | 4.92 | 4.93 | $4.93 | 0xc06...3ae91 |
Mar 7 08:27 AM | Buy | $1.00 | 1.00 | 5.03 | 5.05 | $5.05 | 0xb48...e16e1 |
Mar 7 07:46 AM | Buy | $1.00 | 1.00 | 5.08 | 5.09 | $5.09 | 0xca0...47f1f |
Mar 7 07:06 AM | Buy | $1.00 | 1.00 | 5.05 | 5.07 | $5.07 | 0x338...e342b |
Mar 7 06:26 AM | Sell | $1.00 | 1.00 | 4.99 | 5.00 | $5.00 | 0xeca...5aff3 |
Mar 7 05:46 AM | Buy | $1.00 | 1.00 | 4.93 | 4.94 | $4.94 | 0xfcf...d5011 |
Mar 7 05:06 AM | Sell | $1.00 | 1.00 | 5.01 | 5.02 | $5.02 | 0x7cd...4eb61 |
Mar 7 04:27 AM | Buy | $1.00 | 1.00 | 5.01 | 5.03 | $5.03 | 0x784...e0223 |
Mar 7 03:46 AM | Sell | $1.00 | 1.00 | 5.07 | 5.08 | $5.08 | 0x789...911c9 |
Mar 7 03:06 AM | Buy | $1.00 | 1.00 | 4.91 | 4.92 | $4.92 | 0xba6...589e0 |
Mar 7 02:26 AM | Sell | $1.00 | 1.00 | 4.87 | 4.88 | $4.88 | 0x84d...96a57 |
Mar 7 01:46 AM | Sell | $1.00 | 1.00 | 4.92 | 4.93 | $4.93 | 0x9da...1910c |
Mar 7 01:06 AM | Buy | $1.00 | 1.00 | 4.96 | 4.97 | $4.97 | 0x799...8fd63 |
Mar 7 12:26 AM | Buy | $1.00 | 1.00 | 5.09 | 5.10 | $5.10 | 0xd0f...589ab |
Mar 6 11:46 PM | Buy | $1.00 | 1.00 | 4.97 | 4.99 | $4.98 | 0xbd8...525e5 |
Mar 6 11:06 PM | Buy | $1.00 | 1.00 | 4.99 | 5.00 | $5.00 | 0x23f...75d3f |