SoulPeg USD (SPUSD)
The live SoulPeg USD price today is $1.00, with a 24-hour trading volume of $165.12. SPUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.25K
- 24h Volume
- $165.12
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC)Liquidity Pools
SPUSD/USDC on Uniswap V3Recent Transactions
- : -4964391206094191000 SPUSD for 4976349000000000000 USDC
- : 4953225000000000000 SPUSD for -4964162809767254000 USDC
- : -4910560592527412000 SPUSD for 4922389000000000000 USDC
- : 5000535000000000000 SPUSD for -5011578493510061000 USDC
- : -5083374266780073000 SPUSD for 5095619000000000000 USDC
- : 5078485000000000000 SPUSD for -5089699812864861000 USDC
- : 5026475000000000000 SPUSD for -5037668533322561000 USDC
- : 4921381000000000000 SPUSD for -4932430693622376000 USDC
- : 5033995000000000000 SPUSD for -5045389871276571000 USDC
- : 5079853000000000000 SPUSD for -5091446333516247000 USDC
SoulPeg USD
SoulPeg USD Price (SPUSD)
| Date | Market | Type | Price (USD) | Price | SPUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:47 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.96 | 4.98 USDC | $4.97 | 0x752...31af1 |
Mar 7 01:07 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.95 | 4.96 USDC | $4.96 | 0x888...cafc0 |
Mar 7 12:27 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.91 | 4.92 USDC | $4.92 | 0x5f4...e9538 |
Mar 7 11:47 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.00 | 5.01 USDC | $5.01 | 0x840...49381 |
Mar 7 11:07 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.08 | 5.10 USDC | $5.10 | 0x426...ea9d5 |
Mar 7 10:27 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.08 | 5.09 USDC | $5.09 | 0xfed...cab6b |
Mar 7 09:47 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.03 | 5.04 USDC | $5.04 | 0x231...47935 |
Mar 7 09:07 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.92 | 4.93 USDC | $4.93 | 0xc06...3ae91 |
Mar 7 08:27 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.03 | 5.05 USDC | $5.05 | 0xb48...e16e1 |
Mar 7 07:46 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.08 | 5.09 USDC | $5.09 | 0xca0...47f1f |
Mar 7 07:06 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.05 | 5.07 USDC | $5.07 | 0x338...e342b |
Mar 7 06:26 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.99 | 5.00 USDC | $5.00 | 0xeca...5aff3 |
Mar 7 05:46 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.93 | 4.94 USDC | $4.94 | 0xfcf...d5011 |
Mar 7 05:06 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.01 | 5.02 USDC | $5.02 | 0x7cd...4eb61 |
Mar 7 04:27 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.01 | 5.03 USDC | $5.03 | 0x784...e0223 |
Mar 7 03:46 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.07 | 5.08 USDC | $5.08 | 0x789...911c9 |
Mar 7 03:06 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.91 | 4.92 USDC | $4.92 | 0xba6...589e0 |
Mar 7 02:26 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.87 | 4.88 USDC | $4.88 | 0x84d...96a57 |
Mar 7 01:46 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.92 | 4.93 USDC | $4.93 | 0x9da...1910c |
Mar 7 01:06 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.96 | 4.97 USDC | $4.97 | 0x799...8fd63 |
Mar 7 12:26 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.09 | 5.10 USDC | $5.10 | 0xd0f...589ab |
Mar 6 11:46 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.97 | 4.99 USDC | $4.98 | 0xbd8...525e5 |
Mar 6 11:06 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.99 | 5.00 USDC | $5.00 | 0x23f...75d3f |
Mar 6 10:26 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.91 | 4.92 USDC | $4.92 | 0x2d9...ad02f |
Mar 6 09:46 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.98 | 5.00 USDC | $5.00 | 0x8b9...6e370 |
Mar 6 09:06 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.88 | 4.89 USDC | $4.89 | 0x2e3...7174d |
Mar 6 08:26 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.02 | 5.03 USDC | $5.03 | 0x04f...cfca1 |
Mar 6 07:46 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.00 | 5.01 USDC | $5.02 | 0x314...c4bc7 |
Mar 6 07:06 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.08 | 5.09 USDC | $5.09 | 0x806...dd722 |
Mar 6 06:26 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.03 | 5.04 USDC | $5.04 | 0xfa5...a2af9 |
Mar 6 05:47 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.07 | 5.09 USDC | $5.09 | 0xb4a...7fd1a |
Mar 6 05:06 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.93 | 4.94 USDC | $4.94 | 0x48c...cd1c6 |
Mar 6 05:05 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.00 | 5.01 USDC | $5.01 | 0xb5b...20f84 |
Mar 6 01:25 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.06 | 5.08 USDC | $5.08 | 0xd1f...a344a |
Mar 6 12:45 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.04 | 5.05 USDC | $5.05 | 0x5a6...5a24f |
Mar 6 12:05 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.98 | 4.99 USDC | $4.99 | 0x907...cb93c |
Mar 6 11:25 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.99 | 5.01 USDC | $5.01 | 0x6ac...2e961 |
Mar 6 10:45 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.01 | 5.02 USDC | $5.02 | 0x4b9...70037 |
Mar 6 10:05 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.01 | 5.02 USDC | $5.02 | 0x48e...abfa7 |
Mar 6 09:25 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.89 | 4.90 USDC | $4.90 | 0x53c...f5844 |
Mar 6 08:45 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.03 | 5.04 USDC | $5.04 | 0xbf0...09b8c |
Mar 6 08:07 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.93 | 4.94 USDC | $4.94 | 0x193...82713 |
Mar 6 07:25 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.98 | 4.99 USDC | $4.99 | 0x05a...472a4 |
Mar 6 06:45 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.09 | 5.10 USDC | $5.10 | 0x884...d3138 |
Mar 6 06:05 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.93 | 4.95 USDC | $4.94 | 0xec0...c6509 |
Mar 6 05:25 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.08 | 5.10 USDC | $5.10 | 0xd2f...243cb |
Mar 6 04:45 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.00 | 5.01 USDC | $5.01 | 0x96a...871fb |
Mar 6 04:05 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.94 | 4.95 USDC | $4.95 | 0xb29...f8828 |
Mar 6 03:25 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.06 | 5.07 USDC | $5.07 | 0x069...a1842 |
Mar 6 02:45 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.03 | 5.04 USDC | $5.04 | 0x5ab...fc4e5 |
Mar 6 02:05 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.05 | 5.06 USDC | $5.06 | 0xd4b...8fd58 |
Mar 6 01:25 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.88 | 4.89 USDC | $4.89 | 0xd02...0223a |
Mar 6 12:45 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.98 | 4.99 USDC | $4.99 | 0x5fb...8208a |
Mar 6 12:05 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.09 | 5.10 USDC | $5.10 | 0x60d...6dcbe |
Mar 5 11:25 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.91 | 4.93 USDC | $4.93 | 0x472...84ade |
Mar 5 10:45 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.07 | 5.08 USDC | $5.08 | 0xded...06295 |
Mar 5 10:05 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.08 | 5.09 USDC | $5.09 | 0x70d...1d121 |
Mar 5 09:24 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.98 | 5.00 USDC | $5.00 | 0x79b...040b9 |
Mar 5 08:44 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.88 | 4.90 USDC | $4.90 | 0x6c6...b5ac5 |
Mar 5 08:04 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.00 | 5.01 USDC | $5.01 | 0xd92...d4023 |
Mar 5 07:24 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.91 | 4.92 USDC | $4.92 | 0xbe3...e7e2a |
Mar 5 06:44 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.07 | 5.08 USDC | $5.08 | 0xe69...b1f98 |
Mar 5 06:04 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.88 | 4.89 USDC | $4.89 | 0xeaa...cdb3a |
Mar 5 05:24 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.95 | 4.96 USDC | $4.96 | 0x733...be717 |
Mar 5 04:44 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.06 | 5.07 USDC | $5.07 | 0x020...85308 |
Mar 5 04:04 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.92 | 4.93 USDC | $4.93 | 0xb99...0c883 |
Mar 5 03:24 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.92 | 4.93 USDC | $4.93 | 0x92f...2f433 |
Mar 5 02:46 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.11 | 5.12 USDC | $5.12 | 0x1d7...7d408 |
Mar 5 02:04 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.09 | 5.10 USDC | $5.10 | 0x0e3...88caa |
Mar 5 01:24 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.01 | 5.03 USDC | $5.03 | 0xfbd...4fc3f |
Mar 5 12:44 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.88 | 4.89 USDC | $4.89 | 0x617...29d50 |
Mar 5 12:04 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.93 | 4.94 USDC | $4.94 | 0x55c...3df72 |
Mar 5 11:24 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.08 | 5.09 USDC | $5.09 | 0xb0c...d20b3 |
Mar 5 10:44 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.94 | 4.95 USDC | $4.95 | 0x4f2...bcbd7 |
Mar 5 10:04 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.12 | 5.13 USDC | $5.13 | 0x11f...e8de2 |
Mar 5 09:24 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.95 | 4.96 USDC | $4.96 | 0xb4e...57514 |
Mar 5 08:44 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.10 | 5.11 USDC | $5.11 | 0x316...9831f |
Mar 5 08:04 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.09 | 5.11 USDC | $5.11 | 0x82e...98148 |
Mar 5 07:24 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.08 | 5.09 USDC | $5.09 | 0x7bc...9db4e |
Mar 5 06:44 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.05 | 5.07 USDC | $5.07 | 0xfc9...74108 |
Mar 5 06:04 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.97 | 4.98 USDC | $4.98 | 0x536...bb8d3 |
Mar 5 05:24 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.08 | 5.09 USDC | $5.09 | 0x9a2...49628 |
Mar 5 04:44 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.97 | 4.98 USDC | $4.98 | 0x7ff...da8d7 |
Mar 5 04:03 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.92 | 4.93 USDC | $4.93 | 0xcba...44a49 |
Mar 5 03:23 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.06 | 5.07 USDC | $5.07 | 0x300...96bce |
Mar 5 02:43 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.95 | 4.96 USDC | $4.96 | 0x942...ee86f |
Mar 5 02:03 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.97 | 4.98 USDC | $4.98 | 0xdd1...734e9 |
Mar 5 01:23 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.09 | 5.11 USDC | $5.10 | 0x4f1...3a7be |
Mar 5 12:43 AM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.97 | 4.99 USDC | $4.98 | 0xc98...620cb |
Mar 5 12:03 AM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.89 | 4.90 USDC | $4.90 | 0x3af...86d9b |
Mar 4 11:23 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.88 | 4.90 USDC | $4.89 | 0x528...b6b53 |
Mar 4 10:43 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.90 | 4.91 USDC | $4.91 | 0x725...0a9bb |
Mar 4 10:03 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.93 | 4.94 USDC | $4.94 | 0x6b1...cd15e |
Mar 4 09:23 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.98 | 4.99 USDC | $4.99 | 0xe5c...e3fbc |
Mar 4 08:43 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.98 | 4.99 USDC | $4.99 | 0x36b...5b6ac |
Mar 4 08:03 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.91 | 4.92 USDC | $4.92 | 0x129...bd2ce |
Mar 4 07:23 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.01 | 5.03 USDC | $5.03 | 0x87c...92e7d |
Mar 4 06:43 PM | SPUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.88 | 4.89 USDC | $4.89 | 0x2a3...6762e |
Mar 4 06:03 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.88 | 4.89 USDC | $4.89 | 0x220...8d42b |
Mar 4 05:23 PM | SPUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.08 | 5.09 USDC | $5.09 | 0xac5...5f41a |
