WBNB/BR Pool
The live WBNB/BR price today is $612.73, with a 24-hour trading volume of $8.65K. This pair has changed -2.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $612.73
- 24h Volume
- $8.65K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $4.72K
- Liquidity
- No data
- 24h Transactions
- 967
- 24h Buys
- 428
- 24h Sells
- 539
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -1.75%
- 24 Hours
- -2.10%
Tokens in this pool
Wrapped BNB (WBNB) Bedrock (BR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -7056783495884823 WBNB for 33272061394593530000 BR
- : -9850529527149624 WBNB for 46340531909704020000 BR
- : -7679742694372684 WBNB for 36044733177476320000 BR
- : 23205267411666060 WBNB for -106962308299531900000 BR
- : 9971927485245472 WBNB for -46164766363485495000 BR
- : 70695742870651 WBNB for -327715479633384450 BR
- : 7831276992098836 WBNB for -36340174442042323000 BR
- : 9931244177198488 WBNB for -46192548580889485000 BR
- : 9915427103872652 WBNB for -46239572813225900000 BR
- : 7695163196699428 WBNB for -35968947810142753000 BR
WBNB / BR
WBNB/BR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | WBNB | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:03 PM | Sell | $612.73 | 4.67K | 0.027057 | 33.27 | $4.32 | 0x57b...07cdc |
Mar 27 01:02 PM | Sell | $611.32 | 4.66K | 0.029851 | 46.34 | $6.02 | 0x910...509aa |
Mar 27 12:46 PM | Sell | $607.35 | 4.65K | 0.027680 | 36.04 | $4.66 | 0xb08...26294 |
Mar 27 12:44 PM | Buy | $604.91 | 4.64K | 0.0232 | 106.96 | $14.04 | 0xdf7...07882 |
Mar 27 12:44 PM | Buy | $606.52 | 4.67K | 0.029972 | 46.16 | $6.05 | 0x593...74f98 |
Mar 27 12:44 PM | Buy | $608.11 | 4.68K | 0.047070 | 0.3277 | $0.0430 | 0x8d8...8a69b |
Mar 27 12:44 PM | Buy | $608.12 | 4.68K | 0.027832 | 36.34 | $4.76 | 0xe8d...580eb |
Mar 27 12:44 PM | Buy | $609.37 | 4.69K | 0.029932 | 46.19 | $6.05 | 0x95b...79fea |
Mar 27 12:44 PM | Buy | $610.96 | 4.70K | 0.029916 | 46.24 | $6.06 | 0x70e...85eb7 |
Mar 27 12:27 PM | Buy | $610.77 | 4.72K | 0.027696 | 35.97 | $4.70 | 0x73a...c6db1 |
Mar 27 12:26 PM | Buy | $610.97 | 4.73K | 0.0151 | 70.69 | $9.21 | 0x03f...66dd7 |
Mar 27 12:25 PM | Buy | $611.00 | 4.75K | 0.029917 | 46.64 | $6.06 | 0xee4...7fc48 |
Mar 27 12:25 PM | Buy | $611.06 | 4.76K | 0.026546 | 30.86 | $4.00 | 0x31b...b5b71 |
Mar 27 12:25 PM | Buy | $604.21 | 4.77K | 0.0110 | 51.77 | $6.62 | 0x8ca...4305e |
Mar 27 12:25 PM | Buy | $605.92 | 4.78K | 0.029576 | 45.37 | $5.80 | 0xe6b...a9e17 |
Mar 27 12:24 PM | Buy | $606.78 | 4.79K | 0.0100 | 47.59 | $6.08 | 0xd44...c90ac |
Mar 27 12:23 PM | Buy | $607.41 | 4.80K | 0.0150 | 71.38 | $9.10 | 0x156...fb784 |
Mar 27 12:23 PM | Buy | $609.72 | 4.82K | 0.0161 | 77.13 | $9.83 | 0x5c2...a7d08 |
Mar 27 12:18 PM | Sell | $609.53 | 4.84K | 0.0110 | 53.87 | $6.72 | 0x081...6d228 |
Mar 27 12:16 PM | Buy | $606.63 | 4.83K | 0.028014 | 38.36 | $4.86 | 0x31a...4a039 |
