BORT/WBNB Pool
The live BORT/WBNB price today is $0.033112, with a 24-hour trading volume of $35.79K. This pair has changed -22.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033112
- 24h Volume
- $35.79K
- 24h Buy Volume
- $15.55K
- 24h Sell Volume
- $20.24K
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 185
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.95%
- 6 Hours
- -7.95%
- 24 Hours
- -22.60%
Tokens in this pool
BORT (BORT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BORT (BORT)
BORT/USDT on Uniswap V3BORT/USDT on Uniswap V4BORT/USDT on Uniswap V4BORT/USDT on Uniswap V4Recent Transactions
- : 1.7834569259393388e+21 BORT for -912286969698525 WBNB
- : 1.0720512178174223e+21 BORT for -548371558162563 WBNB
- : 4.2454080096709886e+22 BORT for -21708730733693050 WBNB
- : -1.5095112818321563e+24 BORT for 776712181582292000 WBNB
- : 3.141638995312914e+22 BORT for -16430840036024052 WBNB
- : 5.562091139811047e+21 BORT for -2908156586610142 WBNB
- : 2.420139906716734e+22 BORT for -12650869271718220 WBNB
- : -7.816354789852373e+23 BORT for 408932791035273000 WBNB
- : 1.5403160545922457e+22 BORT for -8146970450000000 WBNB
- : 6.790635176174987e+21 BORT for -3591054080974662 WBNB
BORT / WBNB
BORT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BORT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:45 PM | Buy | $0.033112 | 0.065103 | 1.78K | 0.039123 | $0.5550 | 0x2e1...c7223 |
Mar 27 04:44 PM | Buy | $0.033112 | 0.065103 | 1.07K | 0.035484 | $0.3335 | 0x3e1...25471 |
Mar 27 04:44 PM | Buy | $0.033112 | 0.065103 | 42.45K | 0.0217 | $13.21 | 0xfea...8a03b |
Mar 27 04:44 PM | Sell | $0.033110 | 0.065100 | 1.51M | 0.7767 | $469.33 | 0x216...3e9c8 |
Mar 27 04:40 PM | Buy | $0.033177 | 0.065219 | 31.42K | 0.0164 | $9.98 | 0x064...05480 |
Mar 27 04:06 PM | Buy | $0.033174 | 0.065216 | 5.56K | 0.022909 | $1.77 | 0x1c0...a83b8 |
Mar 27 04:02 PM | Buy | $0.033183 | 0.065216 | 24.20K | 0.0127 | $7.70 | 0x251...322a1 |
Mar 27 04:02 PM | Sell | $0.033182 | 0.065214 | 781.64K | 0.4089 | $248.69 | 0x1ed...e89c3 |
Mar 27 03:26 PM | Buy | $0.033225 | 0.065277 | 15.40K | 0.028147 | $4.97 | 0x638...2ef43 |
Mar 27 03:19 PM | Buy | $0.033220 | 0.065276 | 6.79K | 0.023592 | $2.19 | 0x8a9...c6461 |
Mar 27 03:19 PM | Sell | $0.033220 | 0.065275 | 698.57K | 0.3696 | $224.89 | 0xbbc...ce749 |
Mar 27 03:14 PM | Sell | $0.033254 | 0.065333 | 24.22K | 0.0129 | $7.88 | 0x455...8dece |
Mar 27 03:04 PM | Sell | $0.033255 | 0.065335 | 336.28K | 0.1794 | $109.44 | 0xfdd...d94e4 |
Mar 27 03:03 PM | Buy | $0.033271 | 0.065363 | 858.87K | 0.4586 | $280.85 | 0x850...6bc22 |
Mar 27 03:01 PM | Sell | $0.033227 | 0.065291 | 853.74K | 0.4536 | $275.42 | 0x970...85c48 |
Mar 27 03:01 PM | Sell | $0.033270 | 0.065362 | 948.60K | 0.5111 | $310.11 | 0xd3c...f5dc3 |
Mar 27 02:52 PM | Sell | $0.033312 | 0.065442 | 4.53K | 0.022460 | $1.50 | 0x239...9c5ac |
Mar 27 02:47 PM | Sell | $0.033305 | 0.065443 | 19.73K | 0.0107 | $6.52 | 0x479...a31bf |
Mar 27 02:47 PM | Buy | $0.033306 | 0.065445 | 1.80M | 0.9671 | $594.02 | 0x4bc...b945e |
Mar 27 02:46 PM | Sell | $0.033215 | 0.065294 | 483.16K | 0.2561 | $155.30 | 0xaf5...b8744 |
