BORT (BORT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BORT is $0.021309. Visit the Description tab for more details about this project.

BORT

Q: What is the price of BORT (BORT)?

The current price for BORT (BORT) on the Bsc chain is $0.021309. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BORT Price (BORT)

Date	Market	Type	Price (USD)	Price	BORT	2nd ASSET	Total	TXN
Mar 7 01:30 PM	BORT / WBNB	Sell	$0.0₂1309	0.0₅2087 WBNB	4.98K	0.0104 WBNB	$6.52	0xb01...63d5e
Mar 7 01:24 PM	BORT / WBNB	Sell	$0.0₂1310	0.0₅2087 WBNB	176.28K	0.3680 WBNB	$230.76	0x088...88784
Mar 7 01:24 PM	BORT / USDT	Sell	$0.0₂1310	0.0₂1310 USDT	12.71K	16.70 USDT	$16.64	0x649...f180d
Mar 7 01:24 PM	BORT / WBNB	Buy	$0.0₂1317	0.0₅2099 WBNB	937.73K	1.94 WBNB	$1.23K	0x649...f180d
Mar 7 01:22 PM	BORT / WBNB	Buy	$0.0₂1278	0.0₅2037 WBNB	635.50	0.0₂1298 WBNB	$0.8118	0xcee...ed1be
Mar 7 01:22 PM	BORT / USDT	Buy	$0.0₂1293	0.0₂1293 USDT	635.50	0.8137 USDT	$0.8214	0xcee...ed1be
Mar 7 01:17 PM	BORT / WBNB	Buy	$0.0₂1279	0.0₅2037 WBNB	4.11K	0.0₂8393 WBNB	$5.26	0xcaa...b4828
Mar 7 01:17 PM	BORT / USDT	Buy	$0.0₂1294	0.0₂1294 USDT	4.11K	5.28 USDT	$5.32	0xcaa...b4828
Mar 7 01:17 PM	BORT / WBNB	Sell	$0.0₂1279	0.0₅2037 WBNB	158.99K	0.3237 WBNB	$203.19	0xa0c...115b6
Mar 7 01:16 PM	BORT / WBNB	Sell	$0.0₂1285	0.0₅2047 WBNB	224.96K	0.4609 WBNB	$288.89	0x8bc...98a9d
Mar 7 01:16 PM	BORT / WBNB	Buy	$0.0₂1294	0.0₅2062 WBNB	1.17M	2.38 WBNB	$1.51K	0x6f5...d81fb
Mar 7 01:16 PM	BORT / USDT	Sell	$0.0₂1299	0.0₂1299 USDT	61.01K	78.41 USDT	$79.25	0x6f5...d81fb
Mar 7 01:12 PM	BORT / WBNB	Sell	$0.0₂1246	0.0₅1986 WBNB	33.33K	0.0661 WBNB	$41.51	0x314...cd276
Mar 7 01:12 PM	BORT / USDT	Buy	$0.0₂1255	0.0₂1255 USDT	16.67K	20.76 USDT	$20.91	0x314...cd276
Mar 7 01:09 PM	BORT / USDT	Buy	$0.0₂1263	0.0₂1263 USDT	3.17K	3.97 USDT	$4.00	0xaf9...573aa
Mar 7 01:09 PM	BORT / WBNB	Buy	$0.0₂1247	0.0₅1988 WBNB	3.17K	0.0₂6319 WBNB	$3.95	0xaf9...573aa
Mar 7 01:09 PM	BORT / WBNB	Sell	$0.0₂1247	0.0₅1988 WBNB	50.00K	0.0992 WBNB	$62.33	0x23b...c136e
Mar 7 01:06 PM	BORT / USDT	Buy	$0.0₂1265	0.0₂1265 USDT	2.58K	3.23 USDT	$3.26	0x32e...d9b47
Mar 7 01:06 PM	BORT / WBNB	Buy	$0.0₂1249	0.0₅1991 WBNB	2.58K	0.0₂5141 WBNB	$3.22	0x32e...d9b47
Mar 7 01:06 PM	BORT / WBNB	Sell	$0.0₂1249	0.0₅1991 WBNB	16.50K	0.0328 WBNB	$20.60	0xf49...d76f7
Mar 7 01:06 PM	BORT / WBNB	Sell	$0.0₂1250	0.0₅1992 WBNB	145.93K	0.2906 WBNB	$182.33	0xb74...74eda
Mar 7 01:05 PM	BORT / WBNB	Sell	$0.0₂1256	0.0₅2001 WBNB	733.85K	1.48 WBNB	$921.34	0xee7...5bc32
Mar 7 01:05 PM	BORT / USDT	Buy	$0.0₂1267	0.0₂1267 USDT	15.95K	20.07 USDT	$20.19	0xee7...5bc32
Mar 7 12:49 PM	BORT / WBNB	Sell	$0.0₂1284	0.0₅2049 WBNB	181.34K	0.3716 WBNB	$232.72	0x915...1f2c0
Mar 7 12:47 PM	BORT / WBNB	Sell	$0.0₂1292	0.0₅2061 WBNB	16.04K	0.0330 WBNB	$20.72	0x76d...31fbc
Mar 7 12:45 PM	BORT / WBNB	Buy	$0.0₂1293	0.0₅2062 WBNB	7.64K	0.0158 WBNB	$9.88	0x241...b378b
Mar 7 12:44 PM	BORT / WBNB	Sell	$0.0₂1293	0.0₅2061 WBNB	15.09K	0.0310 WBNB	$19.49	0x3c1...58340
Mar 7 12:44 PM	BORT / USDT	Sell	$0.0₂1276	0.0₂1276 USDT	15.09K	19.37 USDT	$19.24	0x3c1...58340
Mar 7 12:44 PM	BORT / WBNB	Buy	$0.0₂1293	0.0₅2062 WBNB	240.80K	0.4958 WBNB	$311.33	0xf51...a6e57
Mar 7 12:33 PM	BORT / WBNB	Sell	$0.0₂1283	0.0₅2046 WBNB	17.54K	0.0358 WBNB	$22.50	0xaf7...2073e
Mar 7 12:33 PM	BORT / USDT	Sell	$0.0₂1267	0.0₂1267 USDT	17.54K	22.34 USDT	$22.21	0xaf7...2073e
Mar 7 12:33 PM	BORT / WBNB	Sell	$0.0₂1284	0.0₅2047 WBNB	55.29K	0.1130 WBNB	$70.95	0x656...52451
Mar 7 12:33 PM	BORT / USDT	Sell	$0.0₂1257	0.0₂1257 USDT	55.29K	69.76 USDT	$69.44	0x656...52451
Mar 7 12:33 PM	BORT / WBNB	Sell	$0.0₂1286	0.0₅2051 WBNB	466.63K	0.9616 WBNB	$599.89	0x558...375a4
Mar 7 12:33 PM	BORT / WBNB	Sell	$0.0₂1305	0.0₅2082 WBNB	466.63K	0.9761 WBNB	$608.93	0x558...375a4
Mar 7 12:33 PM	BORT / WBNB	Buy	$0.0₂1325	0.0₅2113 WBNB	761.88K	1.59 WBNB	$1.01K	0x013...a81ac
Mar 7 12:33 PM	BORT / WBNB	Buy	$0.0₂1293	0.0₅2062 WBNB	933.25K	1.90 WBNB	$1.21K	0x029...ced38
Mar 7 12:30 PM	BORT / WBNB	Sell	$0.0₂1255	0.0₅2002 WBNB	1.59K	0.0₂3184 WBNB	$2.00	0x856...96529
Mar 7 12:20 PM	BORT / WBNB	Buy	$0.0₂1256	0.0₅2002 WBNB	93.33K	0.1870 WBNB	$117.16	0x860...65e3b
Mar 7 12:19 PM	BORT / WBNB	Sell	$0.0₂1252	0.0₅1996 WBNB	2.92K	0.0₂5816 WBNB	$3.66	0x340...7229b
Mar 7 12:14 PM	BORT / WBNB	Sell	$0.0₂1252	0.0₅1996 WBNB	20.13K	0.0401 WBNB	$25.20	0x35f...89389
Mar 7 12:13 PM	BORT / WBNB	Buy	$0.0₂1253	0.0₅1997 WBNB	19.30K	0.0386 WBNB	$24.18	0x57d...19e3e
Mar 7 12:13 PM	BORT / USDT	Sell	$0.0₂1243	0.0₂1243 USDT	9.66K	12.12 USDT	$12.01	0x57d...19e3e
Mar 7 12:11 PM	BORT / WBNB	Sell	$0.0₂1252	0.0₅1996 WBNB	69.37K	0.1382 WBNB	$86.85	0x85a...68c65
Mar 7 12:11 PM	BORT / WBNB	Buy	$0.0₂1255	0.0₅2001 WBNB	497.65K	0.9900 WBNB	$624.42	0xff2...25820
Mar 7 12:10 PM	BORT / WBNB	Sell	$0.0₂1236	0.0₅1969 WBNB	100.00K	0.1967 WBNB	$123.52	0x257...d2b6a
Mar 7 12:00 PM	BORT / WBNB	Buy	$0.0₂1240	0.0₅1976 WBNB	45.66K	0.0903 WBNB	$56.61	0xa59...ff9b8
Mar 7 11:57 AM	BORT / WBNB	Sell	$0.0₂1240	0.0₅1973 WBNB	100.00K	0.1970 WBNB	$123.91	0x318...7bf9d
Mar 7 11:57 AM	BORT / WBNB	Buy	$0.0₂1244	0.0₅1979 WBNB	39.91K	0.0791 WBNB	$49.62	0xe2d...9d635
Mar 7 11:54 AM	BORT / WBNB	Buy	$0.0₂1242	0.0₅1976 WBNB	16.04K	0.0318 WBNB	$19.91	0x494...24ad4
Mar 7 11:53 AM	BORT / WBNB	Buy	$0.0₂1241	0.0₅1975 WBNB	253.03K	0.4990 WBNB	$313.98	0x950...14886
Mar 7 11:52 AM	BORT / WBNB	Buy	$0.0₂1231	0.0₅1960 WBNB	135.68K	0.2660 WBNB	$167.01	0x851...0f693
Mar 7 11:52 AM	BORT / WBNB	Sell	$0.0₂1226	0.0₅1952 WBNB	100.00K	0.1949 WBNB	$122.55	0xdee...15026
Mar 7 11:51 AM	BORT / WBNB	Sell	$0.0₂1230	0.0₅1958 WBNB	100.00K	0.1955 WBNB	$122.95	0x289...f8333
Mar 7 11:50 AM	BORT / WBNB	Sell	$0.0₂1235	0.0₅1964 WBNB	75.00K	0.1470 WBNB	$92.55	0x1a8...9179a
Mar 7 11:50 AM	BORT / USDT	Buy	$0.0₂1241	0.0₂1241 USDT	25.00K	30.77 USDT	$31.00	0x1a8...9179a
Mar 7 11:49 AM	BORT / WBNB	Sell	$0.0₂1237	0.0₅1968 WBNB	25.00K	0.0491 WBNB	$30.90	0xbb7...b3e15
Mar 7 11:49 AM	BORT / USDT	Buy	$0.0₂1247	0.0₂1247 USDT	25.00K	30.92 USDT	$31.15	0xbb7...b3e15
Mar 7 11:41 AM	BORT / WBNB	Buy	$0.0₂1237	0.0₅1970 WBNB	4.98K	0.0₂9832 WBNB	$6.16	0xc46...5b2ce
Mar 7 11:41 AM	BORT / WBNB	Buy	$0.0₂1237	0.0₅1970 WBNB	1.69K	0.0₂3337 WBNB	$2.09	0xaef...56778
Mar 7 11:41 AM	BORT / USDT	Buy	$0.0₂1253	0.0₂1253 USDT	1.69K	2.10 USDT	$2.12	0xaef...56778
Mar 7 11:39 AM	BORT / WBNB	Buy	$0.0₂1237	0.0₅1970 WBNB	40.01K	0.0789 WBNB	$49.48	0xfcb...f47c8
Mar 7 11:39 AM	BORT / USDT	Buy	$0.0₂1253	0.0₂1253 USDT	40.01K	49.93 USDT	$50.12	0xfcb...f47c8
Mar 7 11:39 AM	BORT / WBNB	Sell	$0.0₂1236	0.0₅1967 WBNB	688.07K	1.36 WBNB	$849.77	0xcf7...0aeda
Mar 7 11:36 AM	BORT / WBNB	Buy	$0.0₂1263	0.0₅2010 WBNB	2.92K	0.0₂5882 WBNB	$3.68	0xc2e...754e6
Mar 7 11:36 AM	BORT / WBNB	Buy	$0.0₂1263	0.0₅2010 WBNB	9.83K	0.0198 WBNB	$12.41	0x72f...f1bf8
Mar 7 11:34 AM	BORT / WBNB	Sell	$0.0₂1262	0.0₅2009 WBNB	74.00K	0.1485 WBNB	$93.35	0x11b...7b06a
Mar 7 11:27 AM	BORT / WBNB	Sell	$0.0₂1266	0.0₅2014 WBNB	150.00K	0.3020 WBNB	$189.77	0x570...5ac68
Mar 7 11:05 AM	BORT / WBNB	Sell	$0.0₂1269	0.0₅2024 WBNB	96.19K	0.1944 WBNB	$122.05	0x312...432a5
Mar 7 11:05 AM	BORT / WBNB	Buy	$0.0₂1274	0.0₅2030 WBNB	35.68K	0.0725 WBNB	$45.43	0xf00...b2a0b
Mar 7 10:56 AM	BORT / WBNB	Buy	$0.0₂1272	0.0₅2027 WBNB	56.41K	0.1145 WBNB	$71.71	0x0aa...90bc6
Mar 7 10:53 AM	BORT / WBNB	Buy	$0.0₂1269	0.0₅2024 WBNB	98.76K	0.2000 WBNB	$125.26	0x434...99ccf
Mar 7 10:50 AM	BORT / WBNB	Buy	$0.0₂1267	0.0₅2017 WBNB	10.98K	0.0222 WBNB	$13.90	0xa1c...e0f99
Mar 7 10:48 AM	BORT / WBNB	Sell	$0.0₂1266	0.0₅2017 WBNB	53.02K	0.1067 WBNB	$67.12	0x779...bd3d2
Mar 7 10:45 AM	BORT / WBNB	Buy	$0.0₂1268	0.0₅2020 WBNB	1.03K	0.0₂2084 WBNB	$1.30	0x1d9...0eddf
Mar 7 10:41 AM	BORT / WBNB	Buy	$0.0₂1269	0.0₅2020 WBNB	17.14K	0.0347 WBNB	$21.74	0xf52...b46e2
Mar 7 10:40 AM	BORT / WBNB	Sell	$0.0₂1268	0.0₅2019 WBNB	549.51K	1.12 WBNB	$696.45	0x032...4a654
Mar 7 10:40 AM	BORT / WBNB	Sell	$0.0₂1290	0.0₅2055 WBNB	533.35K	1.10 WBNB	$687.90	0x032...4a654
Mar 7 10:40 AM	BORT / WBNB	Sell	$0.0₂1313	0.0₅2090 WBNB	533.35K	1.12 WBNB	$699.78	0x032...4a654
Mar 7 10:40 AM	BORT / WBNB	Buy	$0.0₂1335	0.0₅2126 WBNB	176.28K	0.3746 WBNB	$235.32	0xb1b...43d96
Mar 7 10:40 AM	BORT / WBNB	Buy	$0.0₂1328	0.0₅2114 WBNB	1.62M	3.34 WBNB	$2.15K	0x977...93ee9
Mar 7 10:40 AM	BORT / WBNB	Sell	$0.0₂1261	0.0₅2007 WBNB	454.46K	0.9164 WBNB	$572.69	0x890...998ba
Mar 7 10:40 AM	BORT / USDT	Buy	$0.0₂1272	0.0₂1272 USDT	14.20K	17.94 USDT	$18.06	0x890...998ba
Mar 7 10:36 AM	BORT / WBNB	Sell	$0.0₂1279	0.0₅2037 WBNB	4.09K	0.0₂8298 WBNB	$5.22	0x633...39970
Mar 7 10:24 AM	BORT / WBNB	Sell	$0.0₂1281	0.0₅2037 WBNB	74.12K	0.1507 WBNB	$94.90	0x95c...90a64
Mar 7 10:22 AM	BORT / WBNB	Sell	$0.0₂1285	0.0₅2042 WBNB	36.96K	0.0753 WBNB	$47.46	0x1e9...ca555
Mar 7 10:11 AM	BORT / WBNB	Sell	$0.0₂1288	0.0₅2044 WBNB	45.10K	0.0920 WBNB	$58.06	0x98f...49158
Mar 7 10:09 AM	BORT / WBNB	Sell	$0.0₂1290	0.0₅2047 WBNB	15.73K	0.0321 WBNB	$20.28	0xd34...1d2ed
Mar 7 10:06 AM	BORT / WBNB	Buy	$0.0₂1290	0.0₅2048 WBNB	37.07K	0.0761 WBNB	$47.81	0x63b...9cc55
Mar 7 10:06 AM	BORT / WBNB	Buy	$0.0₂1289	0.0₅2046 WBNB	8.47K	0.0174 WBNB	$10.91	0x576...6de62
Mar 7 10:05 AM	BORT / WBNB	Buy	$0.0₂1288	0.0₅2045 WBNB	15.37K	0.0315 WBNB	$19.80	0xd22...f8f81
Mar 7 10:03 AM	BORT / WBNB	Buy	$0.0₂1287	0.0₅2044 WBNB	96.80K	0.1980 WBNB	$124.55	0x041...8b544
Mar 7 10:01 AM	BORT / WBNB	Sell	$0.0₂1284	0.0₅2038 WBNB	15.74K	0.0320 WBNB	$20.19	0x7e0...7f56a
Mar 7 09:54 AM	BORT / WBNB	Sell	$0.0₂1285	0.0₅2039 WBNB	1.37K	0.0₂2792 WBNB	$1.76	0xc25...1cf83
Mar 7 09:52 AM	BORT / WBNB	Sell	$0.0₂1284	0.0₅2039 WBNB	304.68K	0.6225 WBNB	$391.16	0xa85...2d151
Mar 7 09:52 AM	BORT / USDT	Sell	$0.0₂1281	0.0₂1281 USDT	16.18K	20.84 USDT	$20.71	0xf57...71873
Mar 7 09:52 AM	BORT / WBNB	Sell	$0.0₂1297	0.0₅2059 WBNB	16.18K	0.0332 WBNB	$20.97	0xf57...71873
Mar 7 09:52 AM	BORT / WBNB	Buy	$0.0₂1298	0.0₅2060 WBNB	260.34K	0.5352 WBNB	$337.68	0x738...bd36d
Mar 7 09:52 AM	BORT / USDT	Sell	$0.0₂1271	0.0₂1271 USDT	5.94K	7.60 USDT	$7.54	0x7bb...924d2
Mar 7 09:52 AM	BORT / WBNB	Sell	$0.0₂1287	0.0₅2043 WBNB	5.94K	0.0121 WBNB	$7.63	0x7bb...924d2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BORT/WBNB	4mo	$0.0₂1309	526	$94.50K	0,00%	1.24%	2.07%	$1.31M
BORT/USDT	1mo	$0.0₂1310	140	$4.26K	-	2.64%	3.66%	$1.31M
BORT/USDT	1mo	$0.0₂1292	10	$3.92	-	-	7.40%	$1.29M
BORT/WBNB	14d	$0.0₂1448	2	$1.28	-	-	-1.82%	$1.45M
BORT/USDT	1mo	$0.0₂1399	1	$0.0322	-	-	0,00%	$1.40M
BORT/USDT	29d	$0.0₂1298	1	$0.0157	-	-	0,00%	$1.30M

What is the price of BORT (BORT)?

The current price for BORT (BORT) on the Bsc chain is $0.0₂1309. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BORT (BORT)?

The Fully Diluted Valuation (FDV) of BORT (BORT) is $1.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BORT (BORT)?

You can buy BORT on decentralized exchanges (DEXes) on the Bsc chain. Check the BORT Liquidity pools to see all available BORT trading pairs and choose the pool with the best liquidity.

What is BORT (BORT) liquidity?

The total liquidity for BORT (BORT) across all pools on Bsc is $84.89K. Liquidity is spread across pools, providing traders with multiple options for swapping BORT.

What is BORT, BORT?

BORT (BORT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BORT is $0.0₂1309. Visit the Description tab for more details about this project.

How to trade BORT?

You can buy or sell BORT on the Bsc chain through any of available BORT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BORT

Launch your tradeable agent with BORT!

BORT/WBNB on PancakeSwap V2 BORT/USDT on Uniswap V3 BORT/USDT on Uniswap V4 BORT/WBNB on PancakeSwap V3 BORT/USDT on Uniswap V4 BORT/USDT on Uniswap V4

BORT (BORT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BORT

About BORT