BORT/WBNB Pool
The live BORT/WBNB price today is $0.021449, with a 24-hour trading volume of $1.28. This pair has changed 0.12% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021449
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.6386
- 24h Sell Volume
- $0.6447
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
BORT (BORT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading BORT (BORT)
BORT/WBNB on PancakeSwap V2BORT/USDT on Uniswap V3BORT/USDT on Uniswap V4BORT/USDT on Uniswap V4BORT/USDT on Uniswap V4Recent Transactions
- : 1747818586943729000 BORT for -4023145926204 WBNB
- : 438156125179350100000 BORT for -1017583270837037 WBNB
- : -437916894960323200000 BORT for 1022114248738849 WBNB
- : -878555603479644300 BORT for 2032382432667 WBNB
- : 1546880800473526500 BORT for -3560612185892 WBNB
- : -640875073929411000 BORT for 1482597696259 WBNB
- : -804038413965725200 BORT for 1860004720314 WBNB
- : 4821432394323514000 BORT for -11098756495007 WBNB
- : 219946043381473700000 BORT for -508613974581492 WBNB
- : 529505554119116200000 BORT for -1243254829790583 WBNB
BORT / WBNB
BORT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BORT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:59 AM | Buy | $0.021449 | 0.052308 | 1.75 | 0.054024 | $0.022532 | 0xd64...5f99f |
Mar 7 04:42 AM | Buy | $0.021448 | 0.052308 | 438.16 | 0.021018 | $0.6341 | 0x0af...99cb9 |
Mar 7 04:40 AM | Sell | $0.021474 | 0.052350 | 437.92 | 0.021023 | $0.6455 | 0x7f6...36d88 |
Mar 7 02:50 AM | Sell | $0.021447 | 0.052308 | 0.8786 | 0.052033 | $0.021271 | 0xace...bc5da |
Mar 6 11:39 AM | Buy | $0.021477 | 0.052308 | 1.55 | 0.053561 | $0.022284 | 0x0b2...c2074 |
Mar 6 09:46 AM | Sell | $0.021477 | 0.052308 | 0.6409 | 0.051483 | $0.039465 | 0x959...f0409 |
Mar 6 07:23 AM | Sell | $0.021490 | 0.052308 | 0.8040 | 0.051861 | $0.021198 | 0xf7a...ef4f1 |
Mar 5 05:46 AM | Buy | $0.021509 | 0.052308 | 4.82 | 0.041110 | $0.027271 | 0x5ec...54f73 |
Mar 5 04:03 AM | Buy | $0.021510 | 0.052308 | 219.95 | 0.035087 | $0.3321 | 0x6c4...8790a |
Mar 5 04:03 AM | Buy | $0.021524 | 0.052329 | 529.51 | 0.021244 | $0.8066 | 0x98e...a17f4 |
Mar 5 03:59 AM | Sell | $0.021557 | 0.052380 | 328.30 | 0.037779 | $0.5111 | 0x186...28c7e |
Mar 5 03:55 AM | Sell | $0.021536 | 0.052348 | 424.29 | 0.039900 | $0.6516 | 0xcbf...3d242 |
Mar 4 06:51 PM | Buy | $0.021525 | 0.052308 | 334.78 | 0.037759 | $0.5104 | 0x1ae...690c5 |
Mar 4 06:50 PM | Sell | $0.021545 | 0.052339 | 333.36 | 0.037765 | $0.5150 | 0x7b5...8c882 |
Mar 3 09:53 PM | Buy | $0.021454 | 0.052308 | 398.81 | 0.039255 | $0.5798 | 0xbff...72702 |
Mar 3 09:53 PM | Buy | $0.021478 | 0.052346 | 525.85 | 0.021244 | $0.7771 | 0xaee...98e8d |
Mar 3 09:53 PM | Buy | $0.021511 | 0.052397 | 881.71 | 0.022147 | $1.33 | 0x788...ebee9 |
Mar 3 09:41 PM | Buy | $0.021566 | 0.052486 | 447.11 | 0.021119 | $0.6997 | 0x669...ce978 |
Mar 3 09:33 PM | Sell | $0.021594 | 0.052533 | 1.18K | 0.022935 | $1.89 | 0xadc...9fe33 |
Mar 3 08:53 PM | Buy | $0.021521 | 0.052411 | 253.48 | 0.036126 | $0.3854 | 0x891...c97e6 |
