BORT/USDT Pool
The live BORT/USDT price today is $0.021241, with a 24-hour trading volume of $5.06K. This pair has changed 0.54% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021241
- 24h Volume
- $5.06K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $2.64K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 90
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.00%
- 6 Hours
- -9.94%
- 24 Hours
- 0.54%
Tokens in this pool
BORT (BORT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading BORT (BORT)
BORT/WBNB on PancakeSwap V2BORT/USDT on Uniswap V4BORT/WBNB on PancakeSwap V3BORT/USDT on Uniswap V4BORT/USDT on Uniswap V4Recent Transactions
- : 2.500038147554742e+22 BORT for -30767038895437760000 USDT
- : 2.500038147554742e+22 BORT for -30917654452573475000 USDT
- : 1.6902843997352986e+21 BORT for -2095816606227265300 USDT
- : 4.001050814450899e+22 BORT for -49927205987761365000 USDT
- : 1.4202398777128404e+22 BORT for -17939430478168736000 USDT
- : -1.6175477703817743e+22 BORT for 20835707275002420000 USDT
- : -5.935053762604744e+21 BORT for 7604247565274174000 USDT
- : 4.358697431651407e+22 BORT for -55348015402861830000 USDT
- : 1.7868173700443182e+22 BORT for -23308861465623810000 USDT
- : 1.3041814193431802e+21 BORT for -1717663639018498000 USDT
BORT / USDT
BORT/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BORT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:50 AM | Buy | $0.021241 | 0.021241 | 25.00K | 30.77 | $31.00 | 0x1a8...9179a |
Mar 7 11:49 AM | Buy | $0.021247 | 0.021247 | 25.00K | 30.92 | $31.15 | 0xbb7...b3e15 |
Mar 7 11:41 AM | Buy | $0.021253 | 0.021253 | 1.69K | 2.10 | $2.12 | 0xaef...56778 |
Mar 7 11:39 AM | Buy | $0.021253 | 0.021253 | 40.01K | 49.93 | $50.12 | 0xfcb...f47c8 |
Mar 7 10:40 AM | Buy | $0.021272 | 0.021272 | 14.20K | 17.94 | $18.06 | 0x890...998ba |
Mar 7 09:52 AM | Sell | $0.021281 | 0.021281 | 16.18K | 20.84 | $20.71 | 0xf57...71873 |
Mar 7 09:52 AM | Sell | $0.021271 | 0.021271 | 5.94K | 7.60 | $7.54 | 0x7bb...924d2 |
Mar 7 09:23 AM | Buy | $0.021267 | 0.021267 | 43.59K | 55.35 | $55.21 | 0x43d...4a929 |
Mar 7 08:51 AM | Buy | $0.021306 | 0.021306 | 17.87K | 23.31 | $23.34 | 0x545...b7f12 |
Mar 7 08:48 AM | Buy | $0.021330 | 0.021330 | 1.30K | 1.72 | $1.73 | 0x93e...b5b10 |
Mar 7 08:47 AM | Buy | $0.021332 | 0.021332 | 23.05 | 0.0304 | $0.0307 | 0xaf6...d2d85 |
Mar 7 08:47 AM | Buy | $0.021332 | 0.021332 | 2.29K | 3.02 | $3.05 | 0x4e8...8cd5a |
Mar 7 08:36 AM | Buy | $0.021335 | 0.021335 | 1.34K | 1.77 | $1.79 | 0x87f...a3557 |
Mar 7 07:33 AM | Buy | $0.021337 | 0.021337 | 842.95 | 1.12 | $1.13 | 0xfdd...d3b05 |
Mar 7 07:32 AM | Buy | $0.021338 | 0.021338 | 386.24 | 0.5114 | $0.5165 | 0x8ef...f513c |
Mar 7 07:26 AM | Buy | $0.021338 | 0.021338 | 4.23K | 5.61 | $5.66 | 0x5e8...8befe |
Mar 7 07:15 AM | Buy | $0.021344 | 0.021344 | 6.65K | 8.88 | $8.94 | 0xbcf...2ed65 |
Mar 7 07:15 AM | Buy | $0.021353 | 0.021353 | 7.39K | 9.94 | $10.00 | 0xc66...26224 |
Mar 7 07:13 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x513...c79df |
Mar 7 07:07 AM | Buy | $0.021369 | 0.021369 | 563.36 | 0.7633 | $0.7708 | 0x203...48a7a |
