WBNB/BR Pool
The live WBNB/BR price today is $603.17, with a 24-hour trading volume of $2.83. This pair has changed -4.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $603.17
- 24h Volume
- $2.83
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 43
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.63%
- 24 Hours
- -4.94%
Tokens in this pool
Wrapped BNB (WBNB) Bedrock (BR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -75625684205277 WBNB for 367456078990981500 BR
- : 92924150410944 WBNB for -451600489228923200 BR
- : 109910167231703 WBNB for -505680875406745660 BR
- : -56209356154273 WBNB for 253639052424292480 BR
- : 2598390792454 WBNB for -11951516569270194 BR
- : 58928249656604 WBNB for -266664732327638080 BR
- : -38417637026746 WBNB for 172041778612049150 BR
- : 50325917488837 WBNB for -225782719494605730 BR
- : -80863935341007 WBNB for 363919201297309060 BR
- : 72633501823934 WBNB for -329194424134458000 BR
WBNB / BR
WBNB/BR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BR) | WBNB | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:23 PM | Sell | $603.17 | 4.77K | 0.047563 | 0.3675 | $0.0456 | 0x8cc...79c51 |
Mar 27 11:59 AM | Buy | $611.11 | 4.97K | 0.049293 | 0.4516 | $0.0568 | 0x4b5...5e86c |
Mar 27 11:37 AM | Buy | $611.24 | 4.73K | 0.031100 | 0.5057 | $0.0672 | 0x151...10166 |
Mar 27 10:48 AM | Sell | $622.22 | 4.46K | 0.045621 | 0.2536 | $0.0350 | 0xa9c...44eb5 |
Mar 27 10:08 AM | Buy | $620.14 | 4.59K | 0.052599 | 0.0120 | $0.021612 | 0xec4...37956 |
Mar 27 10:08 AM | Buy | $620.14 | 4.58K | 0.045893 | 0.2667 | $0.0365 | 0x975...da611 |
Mar 27 09:49 AM | Sell | $617.92 | 4.44K | 0.043842 | 0.1720 | $0.0237 | 0xbd8...d4f15 |
Mar 27 09:49 AM | Buy | $630.53 | 4.53K | 0.045033 | 0.2258 | $0.0317 | 0xf86...3dc7a |
Mar 27 09:49 AM | Sell | $614.04 | 4.42K | 0.048087 | 0.3639 | $0.0497 | 0x104...5633f |
Mar 27 09:49 AM | Buy | $640.80 | 4.61K | 0.047264 | 0.3292 | $0.0465 | 0xae2...7e481 |
Mar 27 09:35 AM | Buy | $617.56 | 4.43K | 0.041693 | 0.0749 | $0.0104 | 0x3b4...fbaaa |
Mar 27 09:34 AM | Sell | $612.68 | 4.40K | 0.045255 | 0.2336 | $0.0322 | 0xa8d...a1209 |
Mar 27 09:33 AM | Buy | $629.91 | 4.52K | 0.031125 | 0.4948 | $0.0708 | 0x016...0f89c |
Mar 27 09:26 AM | Buy | $625.85 | 4.26K | 0.041578 | 0.0671 | $0.029875 | 0xd3a...ff1be |
Mar 27 09:25 AM | Sell | $620.56 | 4.23K | 0.047187 | 0.3087 | $0.0446 | 0x2af...cba7c |
Mar 27 09:01 AM | Sell | $620.45 | 4.39K | 0.049278 | 0.4160 | $0.0576 | 0x949...236e9 |
Mar 27 07:23 AM | Sell | $625.86 | 4.61K | 0.044313 | 0.2004 | $0.0270 | 0x1b3...f8ed0 |
Mar 27 07:00 AM | Buy | $628.15 | 4.71K | 0.041340 | 0.0630 | $0.028411 | 0x74c...57f70 |
Mar 27 06:52 AM | Sell | $627.17 | 4.68K | 0.043239 | 0.1525 | $0.0203 | 0x4d7...b86a8 |
Mar 27 06:34 AM | Sell | $622.35 | 4.76K | 0.045469 | 0.2637 | $0.0340 | 0x358...66bc0 |
