USDT/WBNB Pool
The live USDT/WBNB price today is $0.9991, with a 24-hour trading volume of $41.57K. This pair has changed -0.15% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $41.57K
- 24h Buy Volume
- $16.93K
- 24h Sell Volume
- $24.64K
- Liquidity
- No data
- 24h Transactions
- 913
- 24h Buys
- 419
- 24h Sells
- 494
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.03%
- 24 Hours
- -0.15%
Tokens in this pool
Tether USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -10349462897186247000 USDT for 16500000000000000 WBNB
- : -1807472560083747000 USDT for 2881453057569526 WBNB
- : -8150807242580675000 USDT for 12993283641821074 WBNB
- : -16854762306573797000 USDT for 26865000000000000 WBNB
- : -41929299828607844000 USDT for 66812034440641800 WBNB
- : -5156246103567727000 USDT for 8214268641991999 WBNB
- : -14488448882097215000 USDT for 23078877492015244 WBNB
- : 48830138792916150000 USDT for -77641617624733360 WBNB
- : 8636544508523468000 USDT for -13736331840132330 WBNB
- : 41591794628189800000 USDT for -66167838555187060 WBNB
USDT / WBNB
USDT/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:01 PM | Sell | $0.9991 | 0.021593 | 10.35 | 0.0165 | $10.34 | 0xeb7...b6904 |
Mar 7 12:01 PM | Sell | $0.9990 | 0.021593 | 1.81 | 0.022882 | $1.81 | 0x90e...ea701 |
Mar 7 12:01 PM | Sell | $0.9990 | 0.021593 | 8.15 | 0.0130 | $8.14 | 0xa68...fd15b |
Mar 7 12:01 PM | Sell | $0.9991 | 0.021593 | 16.85 | 0.0269 | $16.84 | 0x393...a26ff |
Mar 7 12:01 PM | Sell | $0.9994 | 0.021593 | 41.93 | 0.0668 | $41.90 | 0xc98...cb18b |
Mar 7 12:00 PM | Sell | $0.9990 | 0.021592 | 5.16 | 0.028215 | $5.15 | 0xf21...8b0d7 |
Mar 7 11:27 AM | Sell | $1.00 | 0.021592 | 14.49 | 0.0231 | $14.49 | 0x356...374d7 |
Mar 7 11:15 AM | Buy | $1.00 | 0.021592 | 48.83 | 0.0776 | $48.86 | 0xcba...86ad4 |
Mar 7 11:15 AM | Buy | $1.00 | 0.021592 | 8.64 | 0.0137 | $8.64 | 0x584...2d147 |
Mar 7 11:14 AM | Buy | $1.00 | 0.021593 | 41.59 | 0.0662 | $41.60 | 0x656...71304 |
Mar 7 11:14 AM | Buy | $1.00 | 0.021593 | 47.81 | 0.0761 | $47.84 | 0x6f5...e8849 |
Mar 7 11:14 AM | Buy | $1.00 | 0.021594 | 9.15 | 0.0146 | $9.16 | 0x31b...32a79 |
Mar 7 11:13 AM | Buy | $1.00 | 0.021594 | 9.91 | 0.0158 | $9.92 | 0xe35...289f1 |
Mar 7 11:13 AM | Buy | $1.00 | 0.021594 | 0.9431 | 0.021502 | $0.9438 | 0x1f0...e8691 |
Mar 7 11:13 AM | Buy | $1.00 | 0.021594 | 32.78 | 0.0522 | $32.81 | 0xf39...bd3c2 |
Mar 7 11:13 AM | Buy | $1.00 | 0.021595 | 4.71 | 0.027504 | $4.72 | 0xb6f...9a110 |
Mar 7 11:12 AM | Buy | $1.00 | 0.021595 | 21.80 | 0.0347 | $21.81 | 0x920...1ebc2 |
Mar 7 11:06 AM | Sell | $0.9994 | 0.021595 | 20.43 | 0.0326 | $20.42 | 0x0e2...26f55 |
Mar 7 11:06 AM | Sell | $0.9992 | 0.021595 | 10.26 | 0.0164 | $10.25 | 0xba5...e304f |
Mar 7 11:05 AM | Sell | $0.9999 | 0.021595 | 9.67 | 0.0154 | $9.66 | 0x0e8...6e82e |