USDT/BR Pool
The live USDT/BR price today is $0.9905, with a 24-hour trading volume of $1.38. This pair has changed -0.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9905
- 24h Volume
- $1.38
- 24h Buy Volume
- $0.8093
- 24h Sell Volume
- $0.5708
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 32
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -0.54%
Tokens in this pool
Tether USD (USDT) Bedrock (BR)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -34384661282697844 USDT for 275953061324687700 BR
- : 36114535129256030 USDT for -290871034656850370 BR
- : 44100113028091170 USDT for -334319726181548700 BR
- : 33045242387807110 USDT for -236696433223912420 BR
- : -31305941909517776 USDT for 222834874622028320 BR
- : 29581364179384010 USDT for -211854035591690900 BR
- : -25300057636208572 USDT for 179725463677883870 BR
- : 47263236932548610 USDT for -332171107961168300 BR
- : -11361941393432756 USDT for 77429675484269380 BR
- : 15882907754137436 USDT for -108432163322987230 BR
USDT / BR
USDT/BR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDT | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:23 PM | Sell | $0.9905 | 7.84 | 0.0344 | 0.2760 | $0.0341 | 0x554...d42a5 |
Mar 27 12:06 PM | Buy | $1.01 | 8.26 | 0.0361 | 0.2909 | $0.0366 | 0x075...062b2 |
Mar 27 11:43 AM | Buy | $1.00 | 7.81 | 0.0441 | 0.3343 | $0.0442 | 0xaf0...45cda |
Mar 27 09:59 AM | Buy | $1.01 | 7.32 | 0.0330 | 0.2367 | $0.0335 | 0x4cd...b778a |
Mar 27 09:56 AM | Sell | $0.9890 | 6.98 | 0.0313 | 0.2228 | $0.0310 | 0x999...8576c |
Mar 27 09:40 AM | Buy | $1.01 | 7.30 | 0.0296 | 0.2119 | $0.0300 | 0x998...68cf5 |
Mar 27 09:34 AM | Sell | $0.9746 | 6.99 | 0.0253 | 0.1797 | $0.0247 | 0x34d...a2831 |
Mar 27 09:33 AM | Buy | $0.9996 | 7.25 | 0.0473 | 0.3322 | $0.0472 | 0xdec...b38b9 |
Mar 27 09:25 AM | Sell | $0.9997 | 6.78 | 0.0114 | 0.0774 | $0.0114 | 0x113...59f7c |
Mar 27 09:22 AM | Buy | $0.9891 | 6.89 | 0.0159 | 0.1084 | $0.0157 | 0x281...a801b |
Mar 27 09:09 AM | Sell | $0.9597 | 6.73 | 0.0572 | 0.4003 | $0.0549 | 0x069...2fb4e |
Mar 27 08:46 AM | Sell | $0.9996 | 7.31 | 0.026550 | 0.0480 | $0.026547 | 0xbc1...e28dc |
Mar 27 07:48 AM | Sell | $0.9963 | 7.38 | 0.0160 | 0.1188 | $0.0159 | 0x6f5...2bf44 |
Mar 27 07:46 AM | Buy | $1.02 | 7.55 | 0.029653 | 0.0726 | $0.029847 | 0x61f...842a9 |
Mar 27 06:52 AM | Sell | $0.9980 | 7.45 | 0.0120 | 0.0903 | $0.0120 | 0xa53...f7a40 |
Mar 27 06:36 AM | Sell | $0.9996 | 7.58 | 0.0169 | 0.1294 | $0.0169 | 0x912...8deae |
Mar 27 06:35 AM | Buy | $0.9996 | 7.78 | 0.0200 | 0.1538 | $0.0200 | 0x82e...3b522 |
Mar 27 06:34 AM | Sell | $0.9872 | 7.55 | 0.0250 | 0.1920 | $0.0247 | 0x5ee...9d5a9 |
Mar 27 06:21 AM | Sell | $1.00 | 7.83 | 0.0183 | 0.1451 | $0.0183 | 0x492...862b9 |
Mar 27 05:00 AM | Buy | $1.01 | 8.06 | 0.0268 | 0.2117 | $0.0271 | 0x782...6124e |
