WBNB/BR Pool
The live WBNB/BR price today is $618.33, with a 24-hour trading volume of $5.39K. This pair has changed -2.84% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $618.33
- 24h Volume
- $5.39K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 1998
- 24h Buys
- 905
- 24h Sells
- 1093
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.23%
- 6 Hours
- -3.05%
- 24 Hours
- -2.84%
Tokens in this pool
Wrapped BNB (WBNB) Bedrock (BR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3462688167992713 WBNB for 16636030697296765000 BR
- : -1065397069011040 WBNB for 5087286190351924000 BR
- : -647222266178630 WBNB for 3083359904972383000 BR
- : -1172845120534258 WBNB for 5573732992426571000 BR
- : 1565220329227568 WBNB for -7440871713623886000 BR
- : -1274720905512763 WBNB for 6063453757696767000 BR
- : -1283595230323544 WBNB for 6084668810439138000 BR
- : 3559624838439024 WBNB for -16922288170689583000 BR
- : -2694059566127362 WBNB for 12824909689947228000 BR
- : -663322882678729 WBNB for 3143453933133708000 BR
WBNB / BR
WBNB/BR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | WBNB | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | Sell | $618.33 | 4.83K | 0.023463 | 16.64 | $2.14 | 0x7b6...1e826 |
Mar 27 01:20 PM | Sell | $612.54 | 4.78K | 0.021066 | 5.09 | $0.6526 | 0xb4a...7a8c9 |
Mar 27 01:20 PM | Sell | $610.67 | 4.77K | 0.036473 | 3.08 | $0.3952 | 0x769...42234 |
Mar 27 01:19 PM | Sell | $609.61 | 4.76K | 0.021173 | 5.57 | $0.7150 | 0xc5a...100c5 |
Mar 27 01:17 PM | Buy | $607.66 | 4.74K | 0.021566 | 7.44 | $0.9511 | 0xe97...b534e |
Mar 27 01:15 PM | Sell | $610.18 | 4.76K | 0.021275 | 6.06 | $0.7778 | 0x782...4e9d8 |
Mar 27 01:14 PM | Sell | $608.06 | 4.75K | 0.021284 | 6.08 | $0.7805 | 0xd35...a7610 |
Mar 27 01:14 PM | Buy | $605.96 | 4.73K | 0.023560 | 16.92 | $2.16 | 0x36d...c2370 |
Mar 27 01:13 PM | Sell | $610.94 | 4.78K | 0.022695 | 12.82 | $1.65 | 0x333...641db |
Mar 27 01:12 PM | Sell | $610.96 | 4.74K | 0.036634 | 3.14 | $0.4053 | 0xfc0...e5d47 |
Mar 27 01:12 PM | Buy | $610.97 | 4.73K | 0.021606 | 7.61 | $0.9807 | 0x37f...fdbfb |
Mar 27 01:09 PM | Sell | $618.53 | 4.75K | 0.023307 | 15.65 | $2.05 | 0xec6...0a674 |
Mar 27 01:08 PM | Buy | $614.81 | 4.71K | 0.025112 | 24.25 | $3.14 | 0x413...2cddd |
Mar 27 01:08 PM | Sell | $623.48 | 4.78K | 0.023463 | 16.47 | $2.16 | 0xd62...9f816 |
Mar 27 01:08 PM | Buy | $617.90 | 4.73K | 0.021178 | 5.58 | $0.7277 | 0xa0f...cb90c |
Mar 27 01:03 PM | Sell | $621.48 | 4.75K | 0.022343 | 11.09 | $1.46 | 0xdde...eb79f |
Mar 27 01:03 PM | Sell | $618.85 | 4.72K | 0.024731 | 22.18 | $2.93 | 0x57b...07cdc |
Mar 27 01:00 PM | Sell | $611.34 | 4.66K | 0.021587 | 7.38 | $0.9698 | 0xabe...d6cd3 |
Mar 27 01:00 PM | Sell | $611.34 | 4.64K | 0.036471 | 3.00 | $0.3956 | 0x3ae...b89e7 |
Mar 27 12:54 PM | Buy | $606.52 | 4.63K | 0.021826 | 8.48 | $1.11 | 0xee6...cdb3f |
